{
  "ticker": {
    "uuid": "42066405-03df-47e2-935f-cb111ac7eea6",
    "symbol": "STEAV",
    "name": "Stora Enso Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.84,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.140073,
    "boundary_margin": -0.029593,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.353224,
    "volatility_stability": 0.8572,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.898,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.060744,
        "direction_boundary": 14.96892,
        "core_momentum": -0.261086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275498
      },
      {
        "date": "2023-08-25",
        "close": 11.349285,
        "direction_boundary": 14.324104,
        "core_momentum": -0.207679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278937
      },
      {
        "date": "2023-09-01",
        "close": 11.926368,
        "direction_boundary": 13.817463,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2023-09-08",
        "close": 11.397375,
        "direction_boundary": 13.955638,
        "core_momentum": -0.183314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2023-09-15",
        "close": 12.31109,
        "direction_boundary": 14.830746,
        "core_momentum": -0.169894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297393
      },
      {
        "date": "2023-09-22",
        "close": 11.685916,
        "direction_boundary": 12.8963,
        "core_momentum": -0.093855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304054
      },
      {
        "date": "2023-09-29",
        "close": 12.118729,
        "direction_boundary": 12.804183,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309129
      },
      {
        "date": "2023-10-06",
        "close": 11.878278,
        "direction_boundary": 12.8963,
        "core_momentum": -0.078939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303983
      },
      {
        "date": "2023-10-13",
        "close": 11.926368,
        "direction_boundary": 13.495056,
        "core_momentum": -0.116242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303376
      },
      {
        "date": "2023-10-20",
        "close": 11.060744,
        "direction_boundary": 13.725347,
        "core_momentum": -0.194137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312599
      },
      {
        "date": "2023-10-27",
        "close": 10.916473,
        "direction_boundary": 13.402939,
        "core_momentum": -0.185516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2023-11-03",
        "close": 11.541645,
        "direction_boundary": 13.771404,
        "core_momentum": -0.161912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31941
      },
      {
        "date": "2023-11-10",
        "close": 11.637827,
        "direction_boundary": 13.955638,
        "core_momentum": -0.166084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319678
      },
      {
        "date": "2023-11-17",
        "close": 11.878278,
        "direction_boundary": 13.541114,
        "core_momentum": -0.122799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320851
      },
      {
        "date": "2023-11-24",
        "close": 11.349285,
        "direction_boundary": 13.771404,
        "core_momentum": -0.17588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326732
      },
      {
        "date": "2023-12-01",
        "close": 11.589736,
        "direction_boundary": 14.278047,
        "core_momentum": -0.188283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322065
      },
      {
        "date": "2023-12-08",
        "close": 11.589736,
        "direction_boundary": 14.370162,
        "core_momentum": -0.193486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320276
      },
      {
        "date": "2023-12-15",
        "close": 11.782097,
        "direction_boundary": 12.988416,
        "core_momentum": -0.092877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32069
      },
      {
        "date": "2023-12-22",
        "close": 12.262999,
        "direction_boundary": 13.12659,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291731
      },
      {
        "date": "2023-12-29",
        "close": 12.022548,
        "direction_boundary": 12.804183,
        "core_momentum": -0.061045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293313
      },
      {
        "date": "2024-01-05",
        "close": 12.118729,
        "direction_boundary": 13.448998,
        "core_momentum": -0.098912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291608
      },
      {
        "date": "2024-01-12",
        "close": 11.974457,
        "direction_boundary": 13.63323,
        "core_momentum": -0.121671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281103
      },
      {
        "date": "2024-01-19",
        "close": 11.108833,
        "direction_boundary": 13.63323,
        "core_momentum": -0.185165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271016
      },
      {
        "date": "2024-01-26",
        "close": 11.541645,
        "direction_boundary": 13.63323,
        "core_momentum": -0.153418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275887
      },
      {
        "date": "2024-02-02",
        "close": 10.916473,
        "direction_boundary": 13.771404,
        "core_momentum": -0.207309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2024-02-09",
        "close": 10.916473,
        "direction_boundary": 13.541114,
        "core_momentum": -0.193828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284634
      },
      {
        "date": "2024-02-16",
        "close": 10.868384,
        "direction_boundary": 13.495056,
        "core_momentum": -0.19464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2024-02-23",
        "close": 10.820292,
        "direction_boundary": 13.264764,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281032
      },
      {
        "date": "2024-03-01",
        "close": 11.349285,
        "direction_boundary": 13.863522,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28036
      },
      {
        "date": "2024-03-08",
        "close": 11.253104,
        "direction_boundary": 13.12659,
        "core_momentum": -0.142725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2024-03-15",
        "close": 11.397375,
        "direction_boundary": 12.69581,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250584
      },
      {
        "date": "2024-03-22",
        "close": 12.166818,
        "direction_boundary": 12.936261,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257349
      },
      {
        "date": "2024-03-29",
        "close": 12.455359,
        "direction_boundary": 12.936261,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254459
      },
      {
        "date": "2024-04-05",
        "close": 12.455359,
        "direction_boundary": 12.359179,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2024-04-12",
        "close": 12.262999,
        "direction_boundary": 12.166818,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2024-04-19",
        "close": 12.31109,
        "direction_boundary": 11.541645,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-04-26",
        "close": 12.262999,
        "direction_boundary": 11.637827,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2024-05-03",
        "close": 12.407269,
        "direction_boundary": 12.022548,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2024-05-10",
        "close": 12.647719,
        "direction_boundary": 11.974457,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2024-05-17",
        "close": 13.320984,
        "direction_boundary": 12.070638,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2024-05-24",
        "close": 12.936261,
        "direction_boundary": 12.118729,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2024-05-31",
        "close": 13.080532,
        "direction_boundary": 12.647719,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2024-06-07",
        "close": 12.31109,
        "direction_boundary": 12.31109,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236716
      },
      {
        "date": "2024-06-14",
        "close": 11.734006,
        "direction_boundary": 12.118729,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245726
      },
      {
        "date": "2024-06-21",
        "close": 12.070638,
        "direction_boundary": 10.964562,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24241
      },
      {
        "date": "2024-06-28",
        "close": 12.166818,
        "direction_boundary": 11.108833,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241066
      },
      {
        "date": "2024-07-05",
        "close": 12.166818,
        "direction_boundary": 11.397375,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240823
      },
      {
        "date": "2024-07-12",
        "close": 12.070638,
        "direction_boundary": 12.070638,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240481
      },
      {
        "date": "2024-07-19",
        "close": 12.262999,
        "direction_boundary": 11.012654,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215229
      },
      {
        "date": "2024-07-26",
        "close": 10.964562,
        "direction_boundary": 11.108833,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262683
      },
      {
        "date": "2024-08-02",
        "close": 10.435573,
        "direction_boundary": 11.156924,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2024-08-09",
        "close": 10.435573,
        "direction_boundary": 10.868384,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2024-08-16",
        "close": 10.724113,
        "direction_boundary": 11.060744,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263301
      },
      {
        "date": "2024-08-23",
        "close": 11.349285,
        "direction_boundary": 11.349285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274859
      },
      {
        "date": "2024-08-30",
        "close": 11.156924,
        "direction_boundary": 11.926368,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2024-09-06",
        "close": 10.483661,
        "direction_boundary": 11.397375,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281012
      },
      {
        "date": "2024-09-13",
        "close": 10.627933,
        "direction_boundary": 12.31109,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281118
      },
      {
        "date": "2024-09-20",
        "close": 10.435573,
        "direction_boundary": 11.685916,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2024-09-27",
        "close": 10.964562,
        "direction_boundary": 12.118729,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2024-10-04",
        "close": 11.541645,
        "direction_boundary": 11.878278,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2024-10-11",
        "close": 11.589736,
        "direction_boundary": 11.926368,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2024-10-18",
        "close": 10.387481,
        "direction_boundary": 11.060744,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2024-10-25",
        "close": 10.387481,
        "direction_boundary": 10.916473,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31929
      },
      {
        "date": "2024-11-01",
        "close": 10.050849,
        "direction_boundary": 11.541645,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2024-11-08",
        "close": 9.906579,
        "direction_boundary": 11.637827,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317889
      },
      {
        "date": "2024-11-15",
        "close": 9.483385,
        "direction_boundary": 11.878278,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308535
      },
      {
        "date": "2024-11-22",
        "close": 9.002483,
        "direction_boundary": 11.349285,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2024-11-29",
        "close": 8.887067,
        "direction_boundary": 11.589736,
        "core_momentum": -0.233195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2024-12-06",
        "close": 9.329497,
        "direction_boundary": 11.589736,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2024-12-13",
        "close": 9.271789,
        "direction_boundary": 11.782097,
        "core_momentum": -0.213061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310535
      },
      {
        "date": "2024-12-20",
        "close": 8.964011,
        "direction_boundary": 12.262999,
        "core_momentum": -0.26902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2024-12-27",
        "close": 9.233316,
        "direction_boundary": 12.022548,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311688
      },
      {
        "date": "2025-01-03",
        "close": 9.425676,
        "direction_boundary": 12.118729,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314392
      },
      {
        "date": "2025-01-10",
        "close": 9.271789,
        "direction_boundary": 11.974457,
        "core_momentum": -0.225703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2025-01-17",
        "close": 9.666128,
        "direction_boundary": 11.108833,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2025-01-24",
        "close": 9.906579,
        "direction_boundary": 11.541645,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-01-31",
        "close": 10.00276,
        "direction_boundary": 10.916473,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280277
      },
      {
        "date": "2025-02-07",
        "close": 10.09894,
        "direction_boundary": 10.916473,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280702
      },
      {
        "date": "2025-02-14",
        "close": 10.483661,
        "direction_boundary": 10.868384,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2025-02-21",
        "close": 10.291301,
        "direction_boundary": 10.820292,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271501
      },
      {
        "date": "2025-02-28",
        "close": 9.95467,
        "direction_boundary": 11.349285,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274002
      },
      {
        "date": "2025-03-07",
        "close": 10.050849,
        "direction_boundary": 11.253104,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26149
      },
      {
        "date": "2025-03-14",
        "close": 9.483385,
        "direction_boundary": 11.397375,
        "core_momentum": -0.167933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2025-03-21",
        "close": 9.067565,
        "direction_boundary": 12.166818,
        "core_momentum": -0.25473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277001
      },
      {
        "date": "2025-03-28",
        "close": 8.970064,
        "direction_boundary": 12.455359,
        "core_momentum": -0.279823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2025-04-04",
        "close": 8.30706,
        "direction_boundary": 12.455359,
        "core_momentum": -0.333053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2025-04-11",
        "close": 8.229058,
        "direction_boundary": 12.262999,
        "core_momentum": -0.328952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266918
      },
      {
        "date": "2025-04-18",
        "close": 8.190059,
        "direction_boundary": 12.31109,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2025-04-25",
        "close": 8.970064,
        "direction_boundary": 12.262999,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266868
      },
      {
        "date": "2025-05-02",
        "close": 9.165066,
        "direction_boundary": 12.407269,
        "core_momentum": -0.261315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2025-05-09",
        "close": 9.184566,
        "direction_boundary": 12.647719,
        "core_momentum": -0.273816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2025-05-16",
        "close": 9.555068,
        "direction_boundary": 13.320984,
        "core_momentum": -0.282706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265577
      },
      {
        "date": "2025-05-23",
        "close": 9.360067,
        "direction_boundary": 12.936261,
        "core_momentum": -0.276447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256618
      },
      {
        "date": "2025-05-30",
        "close": 9.67207,
        "direction_boundary": 13.080532,
        "core_momentum": -0.260575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2025-06-06",
        "close": 8.950564,
        "direction_boundary": 12.31109,
        "core_momentum": -0.272967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2025-06-13",
        "close": 8.755563,
        "direction_boundary": 11.734006,
        "core_momentum": -0.25383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2025-06-20",
        "close": 9.993822,
        "direction_boundary": 12.070638,
        "core_momentum": -0.172055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328307
      },
      {
        "date": "2025-06-27",
        "close": 9.691568,
        "direction_boundary": 12.166818,
        "core_momentum": -0.203443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329619
      },
      {
        "date": "2025-07-04",
        "close": 9.75007,
        "direction_boundary": 12.166818,
        "core_momentum": -0.198634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328578
      },
      {
        "date": "2025-07-11",
        "close": 9.594069,
        "direction_boundary": 12.070638,
        "core_momentum": -0.205173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328542
      },
      {
        "date": "2025-07-18",
        "close": 8.950564,
        "direction_boundary": 12.262999,
        "core_momentum": -0.270116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337262
      },
      {
        "date": "2025-07-25",
        "close": 10.042572,
        "direction_boundary": 10.964562,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373474
      },
      {
        "date": "2025-08-01",
        "close": 9.165066,
        "direction_boundary": 10.435573,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394262
      },
      {
        "date": "2025-08-08",
        "close": 10.140073,
        "direction_boundary": 10.435573,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419866
      },
      {
        "date": "2025-08-15",
        "close": 9.89632,
        "direction_boundary": 10.724113,
        "core_momentum": -0.07719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417638
      },
      {
        "date": "2025-08-22",
        "close": 10.432575,
        "direction_boundary": 11.349285,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423729
      },
      {
        "date": "2025-08-29",
        "close": 10.335074,
        "direction_boundary": 11.156924,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421208
      },
      {
        "date": "2025-09-05",
        "close": 9.71107,
        "direction_boundary": 10.483661,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430123
      },
      {
        "date": "2025-09-12",
        "close": 9.477068,
        "direction_boundary": 10.627933,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423712
      },
      {
        "date": "2025-09-19",
        "close": 9.496568,
        "direction_boundary": 10.435573,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418754
      },
      {
        "date": "2025-09-26",
        "close": 9.375754,
        "direction_boundary": 10.964562,
        "core_momentum": -0.144904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418883
      },
      {
        "date": "2025-10-03",
        "close": 9.671831,
        "direction_boundary": 11.541645,
        "core_momentum": -0.162006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404937
      },
      {
        "date": "2025-10-10",
        "close": 9.119155,
        "direction_boundary": 11.589736,
        "core_momentum": -0.21317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414354
      },
      {
        "date": "2025-10-17",
        "close": 9.040201,
        "direction_boundary": 10.387481,
        "core_momentum": -0.129702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414556
      },
      {
        "date": "2025-10-24",
        "close": 10.0666,
        "direction_boundary": 10.387481,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422093
      },
      {
        "date": "2025-10-31",
        "close": 10.214639,
        "direction_boundary": 10.050849,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2025-11-07",
        "close": 10.115946,
        "direction_boundary": 9.906579,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422076
      },
      {
        "date": "2025-11-14",
        "close": 10.0666,
        "direction_boundary": 9.483385,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419019
      },
      {
        "date": "2025-11-21",
        "close": 9.632355,
        "direction_boundary": 9.002483,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422801
      },
      {
        "date": "2025-11-28",
        "close": 10.165292,
        "direction_boundary": 8.887067,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426947
      },
      {
        "date": "2025-12-05",
        "close": 10.263984,
        "direction_boundary": 9.329497,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411337
      },
      {
        "date": "2025-12-12",
        "close": 10.214639,
        "direction_boundary": 9.271789,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409742
      },
      {
        "date": "2025-12-19",
        "close": 10.165292,
        "direction_boundary": 8.964011,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2025-12-26",
        "close": 10.214639,
        "direction_boundary": 9.233316,
        "core_momentum": 0.106281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2026-01-02",
        "close": 10.708099,
        "direction_boundary": 9.425676,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369638
      },
      {
        "date": "2026-01-09",
        "close": 10.80679,
        "direction_boundary": 9.271789,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2026-01-16",
        "close": 10.560061,
        "direction_boundary": 9.666128,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2026-01-23",
        "close": 10.461369,
        "direction_boundary": 9.906579,
        "core_momentum": 0.056002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319259
      },
      {
        "date": "2026-01-30",
        "close": 9.790262,
        "direction_boundary": 10.00276,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306253
      },
      {
        "date": "2026-02-06",
        "close": 10.560061,
        "direction_boundary": 10.09894,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2026-02-13",
        "close": 11.744366,
        "direction_boundary": 10.483661,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2026-02-20",
        "close": 11.20156,
        "direction_boundary": 10.291301,
        "core_momentum": 0.088449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2026-02-27",
        "close": 11.398944,
        "direction_boundary": 9.95467,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324285
      },
      {
        "date": "2026-03-06",
        "close": 10.757444,
        "direction_boundary": 10.050849,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2026-03-13",
        "close": 10.165292,
        "direction_boundary": 9.483385,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331204
      },
      {
        "date": "2026-03-20",
        "close": 9.257324,
        "direction_boundary": 9.067565,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357105
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 8.970064,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371815
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 8.30706,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369804
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 8.229058,
        "core_momentum": 0.257738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360468
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "direction_boundary": 8.190059,
        "core_momentum": 0.288147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36044
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "direction_boundary": 8.970064,
        "core_momentum": 0.085834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348283
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "direction_boundary": 9.165066,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347544
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 9.184566,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350213
      },
      {
        "date": "2026-05-15",
        "close": 9.44,
        "direction_boundary": 9.555068,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2026-05-22",
        "close": 9.74,
        "direction_boundary": 9.360067,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356809
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 9.67207,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352355
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "direction_boundary": 8.950564,
        "core_momentum": 0.139593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352366
      },
      {
        "date": "2026-06-12",
        "close": 9.62,
        "direction_boundary": 8.755563,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361519
      },
      {
        "date": "2026-06-19",
        "close": 9.62,
        "direction_boundary": 9.993822,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361513
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "direction_boundary": 9.691568,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362294
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 9.75007,
        "core_momentum": -0.015392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 9.594069,
        "core_momentum": 0.000618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356061
      },
      {
        "date": "2026-07-17",
        "close": 9.86,
        "direction_boundary": 8.950564,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357572
      },
      {
        "date": "2026-07-24",
        "close": 9.46,
        "direction_boundary": 10.042572,
        "core_momentum": -0.05801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361517
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 9.165066,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36592
      },
      {
        "date": "2026-08-07",
        "close": 9.84,
        "direction_boundary": 10.140073,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.060744,
        "volume": 8327
      },
      {
        "date": "2023-08-25",
        "close": 11.349285,
        "volume": 12501
      },
      {
        "date": "2023-09-01",
        "close": 11.926368,
        "volume": 16244
      },
      {
        "date": "2023-09-08",
        "close": 11.397375,
        "volume": 12108
      },
      {
        "date": "2023-09-15",
        "close": 12.31109,
        "volume": 16111
      },
      {
        "date": "2023-09-22",
        "close": 11.685916,
        "volume": 21488
      },
      {
        "date": "2023-09-29",
        "close": 12.118729,
        "volume": 26253
      },
      {
        "date": "2023-10-06",
        "close": 11.878278,
        "volume": 17685
      },
      {
        "date": "2023-10-13",
        "close": 11.926368,
        "volume": 18044
      },
      {
        "date": "2023-10-20",
        "close": 11.060744,
        "volume": 19113
      },
      {
        "date": "2023-10-27",
        "close": 10.916473,
        "volume": 14491
      },
      {
        "date": "2023-11-03",
        "close": 11.541645,
        "volume": 5322
      },
      {
        "date": "2023-11-10",
        "close": 11.637827,
        "volume": 15478
      },
      {
        "date": "2023-11-17",
        "close": 11.878278,
        "volume": 9027
      },
      {
        "date": "2023-11-24",
        "close": 11.349285,
        "volume": 5804
      },
      {
        "date": "2023-12-01",
        "close": 11.589736,
        "volume": 14726
      },
      {
        "date": "2023-12-08",
        "close": 11.589736,
        "volume": 11100
      },
      {
        "date": "2023-12-15",
        "close": 11.782097,
        "volume": 80639
      },
      {
        "date": "2023-12-22",
        "close": 12.262999,
        "volume": 21131
      },
      {
        "date": "2023-12-29",
        "close": 12.022548,
        "volume": 10738
      },
      {
        "date": "2024-01-05",
        "close": 12.118729,
        "volume": 11560
      },
      {
        "date": "2024-01-12",
        "close": 11.974457,
        "volume": 21678
      },
      {
        "date": "2024-01-19",
        "close": 11.108833,
        "volume": 8741
      },
      {
        "date": "2024-01-26",
        "close": 11.541645,
        "volume": 15792
      },
      {
        "date": "2024-02-02",
        "close": 10.916473,
        "volume": 28546
      },
      {
        "date": "2024-02-09",
        "close": 10.916473,
        "volume": 14361
      },
      {
        "date": "2024-02-16",
        "close": 10.868384,
        "volume": 12288
      },
      {
        "date": "2024-02-23",
        "close": 10.820292,
        "volume": 16862
      },
      {
        "date": "2024-03-01",
        "close": 11.349285,
        "volume": 26039
      },
      {
        "date": "2024-03-08",
        "close": 11.253104,
        "volume": 41517
      },
      {
        "date": "2024-03-15",
        "close": 11.397375,
        "volume": 7603
      },
      {
        "date": "2024-03-22",
        "close": 12.166818,
        "volume": 48049
      },
      {
        "date": "2024-03-29",
        "close": 12.455359,
        "volume": 51734
      },
      {
        "date": "2024-04-05",
        "close": 12.455359,
        "volume": 14691
      },
      {
        "date": "2024-04-12",
        "close": 12.262999,
        "volume": 19929
      },
      {
        "date": "2024-04-19",
        "close": 12.31109,
        "volume": 13620
      },
      {
        "date": "2024-04-26",
        "close": 12.262999,
        "volume": 13560
      },
      {
        "date": "2024-05-03",
        "close": 12.407269,
        "volume": 23228
      },
      {
        "date": "2024-05-10",
        "close": 12.647719,
        "volume": 9663
      },
      {
        "date": "2024-05-17",
        "close": 13.320984,
        "volume": 43234
      },
      {
        "date": "2024-05-24",
        "close": 12.936261,
        "volume": 22345
      },
      {
        "date": "2024-05-31",
        "close": 13.080532,
        "volume": 13990
      },
      {
        "date": "2024-06-07",
        "close": 12.31109,
        "volume": 16654
      },
      {
        "date": "2024-06-14",
        "close": 11.734006,
        "volume": 39944
      },
      {
        "date": "2024-06-21",
        "close": 12.070638,
        "volume": 18402
      },
      {
        "date": "2024-06-28",
        "close": 12.166818,
        "volume": 12981
      },
      {
        "date": "2024-07-05",
        "close": 12.166818,
        "volume": 8715
      },
      {
        "date": "2024-07-12",
        "close": 12.070638,
        "volume": 7069
      },
      {
        "date": "2024-07-19",
        "close": 12.262999,
        "volume": 17298
      },
      {
        "date": "2024-07-26",
        "close": 10.964562,
        "volume": 21085
      },
      {
        "date": "2024-08-02",
        "close": 10.435573,
        "volume": 11822
      },
      {
        "date": "2024-08-09",
        "close": 10.435573,
        "volume": 21966
      },
      {
        "date": "2024-08-16",
        "close": 10.724113,
        "volume": 16827
      },
      {
        "date": "2024-08-23",
        "close": 11.349285,
        "volume": 27870
      },
      {
        "date": "2024-08-30",
        "close": 11.156924,
        "volume": 35956
      },
      {
        "date": "2024-09-06",
        "close": 10.483661,
        "volume": 14683
      },
      {
        "date": "2024-09-13",
        "close": 10.627933,
        "volume": 14934
      },
      {
        "date": "2024-09-20",
        "close": 10.435573,
        "volume": 10920
      },
      {
        "date": "2024-09-27",
        "close": 10.964562,
        "volume": 26876
      },
      {
        "date": "2024-10-04",
        "close": 11.541645,
        "volume": 23222
      },
      {
        "date": "2024-10-11",
        "close": 11.589736,
        "volume": 50473
      },
      {
        "date": "2024-10-18",
        "close": 10.387481,
        "volume": 42468
      },
      {
        "date": "2024-10-25",
        "close": 10.387481,
        "volume": 31774
      },
      {
        "date": "2024-11-01",
        "close": 10.050849,
        "volume": 15087
      },
      {
        "date": "2024-11-08",
        "close": 9.906579,
        "volume": 30544
      },
      {
        "date": "2024-11-15",
        "close": 9.483385,
        "volume": 41515
      },
      {
        "date": "2024-11-22",
        "close": 9.002483,
        "volume": 26965
      },
      {
        "date": "2024-11-29",
        "close": 8.887067,
        "volume": 17713
      },
      {
        "date": "2024-12-06",
        "close": 9.329497,
        "volume": 19554
      },
      {
        "date": "2024-12-13",
        "close": 9.271789,
        "volume": 34346
      },
      {
        "date": "2024-12-20",
        "close": 8.964011,
        "volume": 40416
      },
      {
        "date": "2024-12-27",
        "close": 9.233316,
        "volume": 12862
      },
      {
        "date": "2025-01-03",
        "close": 9.425676,
        "volume": 14865
      },
      {
        "date": "2025-01-10",
        "close": 9.271789,
        "volume": 16296
      },
      {
        "date": "2025-01-17",
        "close": 9.666128,
        "volume": 33295
      },
      {
        "date": "2025-01-24",
        "close": 9.906579,
        "volume": 24299
      },
      {
        "date": "2025-01-31",
        "close": 10.00276,
        "volume": 15092
      },
      {
        "date": "2025-02-07",
        "close": 10.09894,
        "volume": 16723
      },
      {
        "date": "2025-02-14",
        "close": 10.483661,
        "volume": 27692
      },
      {
        "date": "2025-02-21",
        "close": 10.291301,
        "volume": 20615
      },
      {
        "date": "2025-02-28",
        "close": 9.95467,
        "volume": 11717
      },
      {
        "date": "2025-03-07",
        "close": 10.050849,
        "volume": 25202
      },
      {
        "date": "2025-03-14",
        "close": 9.483385,
        "volume": 28994
      },
      {
        "date": "2025-03-21",
        "close": 9.067565,
        "volume": 28497
      },
      {
        "date": "2025-03-28",
        "close": 8.970064,
        "volume": 26146
      },
      {
        "date": "2025-04-04",
        "close": 8.30706,
        "volume": 57538
      },
      {
        "date": "2025-04-11",
        "close": 8.229058,
        "volume": 55629
      },
      {
        "date": "2025-04-18",
        "close": 8.190059,
        "volume": 14368
      },
      {
        "date": "2025-04-25",
        "close": 8.970064,
        "volume": 19248
      },
      {
        "date": "2025-05-02",
        "close": 9.165066,
        "volume": 8885
      },
      {
        "date": "2025-05-09",
        "close": 9.184566,
        "volume": 10425
      },
      {
        "date": "2025-05-16",
        "close": 9.555068,
        "volume": 30026
      },
      {
        "date": "2025-05-23",
        "close": 9.360067,
        "volume": 34242
      },
      {
        "date": "2025-05-30",
        "close": 9.67207,
        "volume": 21944
      },
      {
        "date": "2025-06-06",
        "close": 8.950564,
        "volume": 18735
      },
      {
        "date": "2025-06-13",
        "close": 8.755563,
        "volume": 15374
      },
      {
        "date": "2025-06-20",
        "close": 9.993822,
        "volume": 38731
      },
      {
        "date": "2025-06-27",
        "close": 9.691568,
        "volume": 35963
      },
      {
        "date": "2025-07-04",
        "close": 9.75007,
        "volume": 24529
      },
      {
        "date": "2025-07-11",
        "close": 9.594069,
        "volume": 43217
      },
      {
        "date": "2025-07-18",
        "close": 8.950564,
        "volume": 33111
      },
      {
        "date": "2025-07-25",
        "close": 10.042572,
        "volume": 50255
      },
      {
        "date": "2025-08-01",
        "close": 9.165066,
        "volume": 50482
      },
      {
        "date": "2025-08-08",
        "close": 10.140073,
        "volume": 67911
      },
      {
        "date": "2025-08-15",
        "close": 9.89632,
        "volume": 26001
      },
      {
        "date": "2025-08-22",
        "close": 10.432575,
        "volume": 35797
      },
      {
        "date": "2025-08-29",
        "close": 10.335074,
        "volume": 27603
      },
      {
        "date": "2025-09-05",
        "close": 9.71107,
        "volume": 39577
      },
      {
        "date": "2025-09-12",
        "close": 9.477068,
        "volume": 18359
      },
      {
        "date": "2025-09-19",
        "close": 9.496568,
        "volume": 20069
      },
      {
        "date": "2025-09-26",
        "close": 9.375754,
        "volume": 25024
      },
      {
        "date": "2025-10-03",
        "close": 9.671831,
        "volume": 23050
      },
      {
        "date": "2025-10-10",
        "close": 9.119155,
        "volume": 67591
      },
      {
        "date": "2025-10-17",
        "close": 9.040201,
        "volume": 17807
      },
      {
        "date": "2025-10-24",
        "close": 10.0666,
        "volume": 38344
      },
      {
        "date": "2025-10-31",
        "close": 10.214639,
        "volume": 29502
      },
      {
        "date": "2025-11-07",
        "close": 10.115946,
        "volume": 35462
      },
      {
        "date": "2025-11-14",
        "close": 10.0666,
        "volume": 99578
      },
      {
        "date": "2025-11-21",
        "close": 9.632355,
        "volume": 30583
      },
      {
        "date": "2025-11-28",
        "close": 10.165292,
        "volume": 19085
      },
      {
        "date": "2025-12-05",
        "close": 10.263984,
        "volume": 41056
      },
      {
        "date": "2025-12-12",
        "close": 10.214639,
        "volume": 40261
      },
      {
        "date": "2025-12-19",
        "close": 10.165292,
        "volume": 21398
      },
      {
        "date": "2025-12-26",
        "close": 10.214639,
        "volume": 9256
      },
      {
        "date": "2026-01-02",
        "close": 10.708099,
        "volume": 22618
      },
      {
        "date": "2026-01-09",
        "close": 10.80679,
        "volume": 26257
      },
      {
        "date": "2026-01-16",
        "close": 10.560061,
        "volume": 39124
      },
      {
        "date": "2026-01-23",
        "close": 10.461369,
        "volume": 22178
      },
      {
        "date": "2026-01-30",
        "close": 9.790262,
        "volume": 18212
      },
      {
        "date": "2026-02-06",
        "close": 10.560061,
        "volume": 36016
      },
      {
        "date": "2026-02-13",
        "close": 11.744366,
        "volume": 52744
      },
      {
        "date": "2026-02-20",
        "close": 11.20156,
        "volume": 30627
      },
      {
        "date": "2026-02-27",
        "close": 11.398944,
        "volume": 28152
      },
      {
        "date": "2026-03-06",
        "close": 10.757444,
        "volume": 62974
      },
      {
        "date": "2026-03-13",
        "close": 10.165292,
        "volume": 31266
      },
      {
        "date": "2026-03-20",
        "close": 9.257324,
        "volume": 34908
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 52905
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 9849
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 28678
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "volume": 14981
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "volume": 26157
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "volume": 22234
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 34451
      },
      {
        "date": "2026-05-15",
        "close": 9.44,
        "volume": 30859
      },
      {
        "date": "2026-05-22",
        "close": 9.74,
        "volume": 32725
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 35624
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "volume": 2122
      },
      {
        "date": "2026-06-12",
        "close": 9.62,
        "volume": 634
      },
      {
        "date": "2026-06-19",
        "close": 9.62,
        "volume": 10993
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "volume": 6732
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 7506
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 26871
      },
      {
        "date": "2026-07-17",
        "close": 9.86,
        "volume": 20085
      },
      {
        "date": "2026-07-24",
        "close": 9.46,
        "volume": 66999
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 29719
      },
      {
        "date": "2026-08-07",
        "close": 9.84,
        "volume": 33937
      }
    ],
    "sharemaestro_context": {
      "trend": 10.100556,
      "fair_value": 10.517959,
      "market_activity": -18.951445,
      "market_dynamics": 0.166479,
      "relative_strength": -9.802604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.028113,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9032,
        "conditional_difference": 0.028113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041284,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.097726
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.024155
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.053036
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.01232
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.002079
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.027083
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}