{
  "ticker": {
    "uuid": "420837b2-268d-41f4-aa12-9e3656fab052",
    "symbol": "1093",
    "name": "CSPC Pharmaceutical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.105048,
    "boundary_margin": -0.140034,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385193,
    "volatility_stability": 0.9964,
    "risk_context": 0.2596,
    "current_regime": {
      "move": 0.012821,
      "interruption": 0.012821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.175,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1138,
        "direction_boundary": 6.998477,
        "core_momentum": -0.269298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2023-08-25",
        "close": 5.249565,
        "direction_boundary": 7.068814,
        "core_momentum": -0.257363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2023-09-01",
        "close": 5.340075,
        "direction_boundary": 6.945724,
        "core_momentum": -0.231171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2023-09-08",
        "close": 5.258171,
        "direction_boundary": 7.106012,
        "core_momentum": -0.260039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2023-09-15",
        "close": 5.462191,
        "direction_boundary": 6.776534,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2023-09-22",
        "close": 5.36018,
        "direction_boundary": 6.233343,
        "core_momentum": -0.140079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2023-09-29",
        "close": 5.323086,
        "direction_boundary": 6.927915,
        "core_momentum": -0.231647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2023-10-06",
        "close": 5.017055,
        "direction_boundary": 6.821058,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249938
      },
      {
        "date": "2023-10-13",
        "close": 5.285991,
        "direction_boundary": 7.14163,
        "core_momentum": -0.259834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2023-10-20",
        "close": 5.174707,
        "direction_boundary": 7.595773,
        "core_momentum": -0.318739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247256
      },
      {
        "date": "2023-10-27",
        "close": 6.176263,
        "direction_boundary": 7.310821,
        "core_momentum": -0.155189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359708
      },
      {
        "date": "2023-11-03",
        "close": 6.426652,
        "direction_boundary": 8.432822,
        "core_momentum": -0.2379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364486
      },
      {
        "date": "2023-11-10",
        "close": 6.333916,
        "direction_boundary": 8.450631,
        "core_momentum": -0.25048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358988
      },
      {
        "date": "2023-11-17",
        "close": 6.352463,
        "direction_boundary": 8.958204,
        "core_momentum": -0.290878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35707
      },
      {
        "date": "2023-11-24",
        "close": 6.4452,
        "direction_boundary": 8.566392,
        "core_momentum": -0.247618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355122
      },
      {
        "date": "2023-12-01",
        "close": 6.639947,
        "direction_boundary": 8.094441,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346536
      },
      {
        "date": "2023-12-08",
        "close": 6.148442,
        "direction_boundary": 7.408773,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363969
      },
      {
        "date": "2023-12-15",
        "close": 6.537937,
        "direction_boundary": 7.658108,
        "core_momentum": -0.146273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37079
      },
      {
        "date": "2023-12-22",
        "close": 6.37101,
        "direction_boundary": 7.435489,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366024
      },
      {
        "date": "2023-12-29",
        "close": 6.732684,
        "direction_boundary": 7.301917,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372276
      },
      {
        "date": "2024-01-05",
        "close": 6.649221,
        "direction_boundary": 7.764965,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366069
      },
      {
        "date": "2024-01-12",
        "close": 6.06498,
        "direction_boundary": 8.16568,
        "core_momentum": -0.25726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389143
      },
      {
        "date": "2024-01-19",
        "close": 5.480738,
        "direction_boundary": 8.325965,
        "core_momentum": -0.341729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414393
      },
      {
        "date": "2024-01-26",
        "close": 5.554927,
        "direction_boundary": 8.379394,
        "core_momentum": -0.337073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411794
      },
      {
        "date": "2024-02-02",
        "close": 5.406549,
        "direction_boundary": 8.147869,
        "core_momentum": -0.336446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2024-02-09",
        "close": 5.43437,
        "direction_boundary": 7.854011,
        "core_momentum": -0.308077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39384
      },
      {
        "date": "2024-02-16",
        "close": 5.758948,
        "direction_boundary": 7.791679,
        "core_momentum": -0.260885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399991
      },
      {
        "date": "2024-02-23",
        "close": 5.860959,
        "direction_boundary": 7.862918,
        "core_momentum": -0.254608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399235
      },
      {
        "date": "2024-03-01",
        "close": 5.656938,
        "direction_boundary": 7.800584,
        "core_momentum": -0.274806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402484
      },
      {
        "date": "2024-03-08",
        "close": 5.517833,
        "direction_boundary": 6.981344,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403524
      },
      {
        "date": "2024-03-15",
        "close": 6.213358,
        "direction_boundary": 7.106012,
        "core_momentum": -0.12562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432461
      },
      {
        "date": "2024-03-22",
        "close": 5.962969,
        "direction_boundary": 6.803249,
        "core_momentum": -0.123512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2024-03-29",
        "close": 5.703306,
        "direction_boundary": 6.874487,
        "core_momentum": -0.170366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440993
      },
      {
        "date": "2024-04-05",
        "close": 5.703306,
        "direction_boundary": 6.865582,
        "core_momentum": -0.16929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431931
      },
      {
        "date": "2024-04-12",
        "close": 5.508559,
        "direction_boundary": 7.257391,
        "core_momentum": -0.240973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42972
      },
      {
        "date": "2024-04-19",
        "close": 5.350907,
        "direction_boundary": 7.043678,
        "core_momentum": -0.240325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430679
      },
      {
        "date": "2024-04-26",
        "close": 6.120621,
        "direction_boundary": 7.106012,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398849
      },
      {
        "date": "2024-05-03",
        "close": 6.269001,
        "direction_boundary": 7.186153,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396268
      },
      {
        "date": "2024-05-10",
        "close": 6.361737,
        "direction_boundary": 6.838868,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396337
      },
      {
        "date": "2024-05-17",
        "close": 6.139168,
        "direction_boundary": 6.642962,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399393
      },
      {
        "date": "2024-05-24",
        "close": 5.925874,
        "direction_boundary": 6.438153,
        "core_momentum": -0.079569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401425
      },
      {
        "date": "2024-05-31",
        "close": 6.27711,
        "direction_boundary": 6.064152,
        "core_momentum": 0.035118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4078
      },
      {
        "date": "2024-06-07",
        "close": 6.646351,
        "direction_boundary": 6.100356,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400977
      },
      {
        "date": "2024-06-14",
        "close": 6.456997,
        "direction_boundary": 6.31758,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394161
      },
      {
        "date": "2024-06-21",
        "close": 6.002545,
        "direction_boundary": 6.018898,
        "core_momentum": -0.002717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405482
      },
      {
        "date": "2024-06-28",
        "close": 5.888932,
        "direction_boundary": 6.163713,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39742
      },
      {
        "date": "2024-07-05",
        "close": 5.907867,
        "direction_boundary": 5.883133,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397437
      },
      {
        "date": "2024-07-12",
        "close": 5.851061,
        "direction_boundary": 5.792624,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377097
      },
      {
        "date": "2024-07-19",
        "close": 5.699577,
        "direction_boundary": 5.729266,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35077
      },
      {
        "date": "2024-07-26",
        "close": 5.510223,
        "direction_boundary": 5.928388,
        "core_momentum": -0.070536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2024-08-02",
        "close": 5.443948,
        "direction_boundary": 5.593502,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351998
      },
      {
        "date": "2024-08-09",
        "close": 5.557561,
        "direction_boundary": 5.222412,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353083
      },
      {
        "date": "2024-08-16",
        "close": 5.77532,
        "direction_boundary": 5.1138,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347749
      },
      {
        "date": "2024-08-23",
        "close": 4.468771,
        "direction_boundary": 5.249565,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496206
      },
      {
        "date": "2024-08-30",
        "close": 4.563449,
        "direction_boundary": 5.340075,
        "core_momentum": -0.145434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496686
      },
      {
        "date": "2024-09-06",
        "close": 4.51611,
        "direction_boundary": 5.258171,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496122
      },
      {
        "date": "2024-09-13",
        "close": 4.326756,
        "direction_boundary": 5.462191,
        "core_momentum": -0.207872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463284
      },
      {
        "date": "2024-09-20",
        "close": 4.7244,
        "direction_boundary": 5.36018,
        "core_momentum": -0.118612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4823
      },
      {
        "date": "2024-09-27",
        "close": 5.349271,
        "direction_boundary": 5.323086,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51319
      },
      {
        "date": "2024-10-04",
        "close": 6.447528,
        "direction_boundary": 5.017055,
        "core_momentum": 0.285122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576423
      },
      {
        "date": "2024-10-11",
        "close": 6.617947,
        "direction_boundary": 5.285991,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574263
      },
      {
        "date": "2024-10-18",
        "close": 6.220303,
        "direction_boundary": 5.174707,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580188
      },
      {
        "date": "2024-10-25",
        "close": 5.8984,
        "direction_boundary": 6.176263,
        "core_momentum": -0.044989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554777
      },
      {
        "date": "2024-11-01",
        "close": 5.124121,
        "direction_boundary": 6.426652,
        "core_momentum": -0.202676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585844
      },
      {
        "date": "2024-11-08",
        "close": 5.201907,
        "direction_boundary": 6.333916,
        "core_momentum": -0.178722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585873
      },
      {
        "date": "2024-11-15",
        "close": 4.987997,
        "direction_boundary": 6.352463,
        "core_momentum": -0.214793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586546
      },
      {
        "date": "2024-11-22",
        "close": 4.949104,
        "direction_boundary": 6.4452,
        "core_momentum": -0.232126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585218
      },
      {
        "date": "2024-11-29",
        "close": 4.929657,
        "direction_boundary": 6.639947,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577827
      },
      {
        "date": "2024-12-06",
        "close": 4.861595,
        "direction_boundary": 6.148442,
        "core_momentum": -0.209296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56983
      },
      {
        "date": "2024-12-13",
        "close": 4.667131,
        "direction_boundary": 6.537937,
        "core_momentum": -0.286146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570775
      },
      {
        "date": "2024-12-20",
        "close": 4.676854,
        "direction_boundary": 6.37101,
        "core_momentum": -0.265916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564318
      },
      {
        "date": "2024-12-27",
        "close": 4.647685,
        "direction_boundary": 6.732684,
        "core_momentum": -0.309683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564167
      },
      {
        "date": "2025-01-03",
        "close": 4.462945,
        "direction_boundary": 6.649221,
        "core_momentum": -0.328802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56552
      },
      {
        "date": "2025-01-10",
        "close": 4.249034,
        "direction_boundary": 6.06498,
        "core_momentum": -0.299415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568004
      },
      {
        "date": "2025-01-17",
        "close": 4.278204,
        "direction_boundary": 5.480738,
        "core_momentum": -0.219411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568234
      },
      {
        "date": "2025-01-24",
        "close": 4.29765,
        "direction_boundary": 5.554927,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567649
      },
      {
        "date": "2025-01-31",
        "close": 4.346266,
        "direction_boundary": 5.406549,
        "core_momentum": -0.196111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568363
      },
      {
        "date": "2025-02-07",
        "close": 4.424052,
        "direction_boundary": 5.43437,
        "core_momentum": -0.185913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568077
      },
      {
        "date": "2025-02-14",
        "close": 4.667131,
        "direction_boundary": 5.758948,
        "core_momentum": -0.189586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570955
      },
      {
        "date": "2025-02-21",
        "close": 4.871319,
        "direction_boundary": 5.860959,
        "core_momentum": -0.168853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448344
      },
      {
        "date": "2025-02-28",
        "close": 4.579623,
        "direction_boundary": 5.656938,
        "core_momentum": -0.190441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456432
      },
      {
        "date": "2025-03-07",
        "close": 4.715747,
        "direction_boundary": 5.517833,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457914
      },
      {
        "date": "2025-03-14",
        "close": 4.696301,
        "direction_boundary": 6.213358,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453517
      },
      {
        "date": "2025-03-21",
        "close": 4.715747,
        "direction_boundary": 5.962969,
        "core_momentum": -0.209161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436769
      },
      {
        "date": "2025-03-28",
        "close": 4.919934,
        "direction_boundary": 5.703306,
        "core_momentum": -0.137354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403685
      },
      {
        "date": "2025-04-04",
        "close": 5.376924,
        "direction_boundary": 5.703306,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32711
      },
      {
        "date": "2025-04-11",
        "close": 5.124121,
        "direction_boundary": 5.508559,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328299
      },
      {
        "date": "2025-04-18",
        "close": 5.406094,
        "direction_boundary": 5.350907,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330696
      },
      {
        "date": "2025-04-25",
        "close": 5.940869,
        "direction_boundary": 6.120621,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35074
      },
      {
        "date": "2025-05-02",
        "close": 6.038101,
        "direction_boundary": 6.269001,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286132
      },
      {
        "date": "2025-05-09",
        "close": 5.581111,
        "direction_boundary": 6.361737,
        "core_momentum": -0.122706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309026
      },
      {
        "date": "2025-05-16",
        "close": 5.726959,
        "direction_boundary": 6.139168,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303668
      },
      {
        "date": "2025-05-23",
        "close": 6.436751,
        "direction_boundary": 5.925874,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2025-05-30",
        "close": 7.875784,
        "direction_boundary": 6.27711,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430543
      },
      {
        "date": "2025-06-06",
        "close": 8.726192,
        "direction_boundary": 6.646351,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443365
      },
      {
        "date": "2025-06-13",
        "close": 8.706494,
        "direction_boundary": 6.456997,
        "core_momentum": 0.348381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435505
      },
      {
        "date": "2025-06-20",
        "close": 7.504919,
        "direction_boundary": 6.002545,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496456
      },
      {
        "date": "2025-06-27",
        "close": 7.613258,
        "direction_boundary": 5.888932,
        "core_momentum": 0.292808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495247
      },
      {
        "date": "2025-07-04",
        "close": 8.026915,
        "direction_boundary": 5.907867,
        "core_momentum": 0.358682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489704
      },
      {
        "date": "2025-07-11",
        "close": 7.820086,
        "direction_boundary": 5.851061,
        "core_momentum": 0.336524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483972
      },
      {
        "date": "2025-07-18",
        "close": 9.051208,
        "direction_boundary": 5.699577,
        "core_momentum": 0.588049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512165
      },
      {
        "date": "2025-07-25",
        "close": 8.499665,
        "direction_boundary": 5.510223,
        "core_momentum": 0.542527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526877
      },
      {
        "date": "2025-08-01",
        "close": 9.740637,
        "direction_boundary": 5.443948,
        "core_momentum": 0.78926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547878
      },
      {
        "date": "2025-08-08",
        "close": 10.105048,
        "direction_boundary": 5.557561,
        "core_momentum": 0.818252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547589
      },
      {
        "date": "2025-08-15",
        "close": 10.794477,
        "direction_boundary": 5.77532,
        "core_momentum": 0.86907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548854
      },
      {
        "date": "2025-08-22",
        "close": 10.351273,
        "direction_boundary": 4.468771,
        "core_momentum": 1.316358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558094
      },
      {
        "date": "2025-08-29",
        "close": 9.917917,
        "direction_boundary": 4.563449,
        "core_momentum": 1.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552515
      },
      {
        "date": "2025-09-05",
        "close": 11.021003,
        "direction_boundary": 4.51611,
        "core_momentum": 1.440375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562405
      },
      {
        "date": "2025-09-12",
        "close": 10.193689,
        "direction_boundary": 4.326756,
        "core_momentum": 1.355966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581098
      },
      {
        "date": "2025-09-19",
        "close": 9.789881,
        "direction_boundary": 4.7244,
        "core_momentum": 1.072196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588275
      },
      {
        "date": "2025-09-26",
        "close": 8.952719,
        "direction_boundary": 5.349271,
        "core_momentum": 0.673633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60986
      },
      {
        "date": "2025-10-03",
        "close": 9.553506,
        "direction_boundary": 6.447528,
        "core_momentum": 0.481732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605592
      },
      {
        "date": "2025-10-10",
        "close": 9.386073,
        "direction_boundary": 6.617947,
        "core_momentum": 0.418276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "direction_boundary": 6.220303,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611567
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "direction_boundary": 5.8984,
        "core_momentum": 0.337651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624362
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "direction_boundary": 5.124121,
        "core_momentum": 0.492939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626974
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "direction_boundary": 5.201907,
        "core_momentum": 0.41871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617732
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "direction_boundary": 4.987997,
        "core_momentum": 0.591821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623501
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 4.949104,
        "core_momentum": 0.491179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615567
      },
      {
        "date": "2025-11-28",
        "close": 7.91,
        "direction_boundary": 4.929657,
        "core_momentum": 0.604574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55548
      },
      {
        "date": "2025-12-05",
        "close": 7.71,
        "direction_boundary": 4.861595,
        "core_momentum": 0.585899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536344
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "direction_boundary": 4.667131,
        "core_momentum": 0.641265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536337
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "direction_boundary": 4.676854,
        "core_momentum": 0.753315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503473
      },
      {
        "date": "2025-12-26",
        "close": 8.77,
        "direction_boundary": 4.647685,
        "core_momentum": 0.886961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511049
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "direction_boundary": 4.462945,
        "core_momentum": 0.900091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509059
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 4.249034,
        "core_momentum": 1.160491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518281
      },
      {
        "date": "2026-01-16",
        "close": 9.83,
        "direction_boundary": 4.278204,
        "core_momentum": 1.297693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486496
      },
      {
        "date": "2026-01-23",
        "close": 9.81,
        "direction_boundary": 4.29765,
        "core_momentum": 1.282643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477204
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "direction_boundary": 4.346266,
        "core_momentum": 1.208793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43941
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 4.424052,
        "core_momentum": 1.183519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436258
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "direction_boundary": 4.667131,
        "core_momentum": 1.166213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430791
      },
      {
        "date": "2026-02-20",
        "close": 10.52,
        "direction_boundary": 4.871319,
        "core_momentum": 1.159579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430739
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 4.579623,
        "core_momentum": 1.16175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435061
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "direction_boundary": 4.715747,
        "core_momentum": 0.98696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413598
      },
      {
        "date": "2026-03-13",
        "close": 8.59,
        "direction_boundary": 4.696301,
        "core_momentum": 0.829099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416851
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "direction_boundary": 4.715747,
        "core_momentum": 0.866088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415986
      },
      {
        "date": "2026-03-27",
        "close": 9.29,
        "direction_boundary": 4.919934,
        "core_momentum": 0.888237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404603
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "direction_boundary": 5.376924,
        "core_momentum": 0.805865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399076
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "direction_boundary": 5.124121,
        "core_momentum": 0.807139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403913
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "direction_boundary": 5.406094,
        "core_momentum": 0.657389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394664
      },
      {
        "date": "2026-04-24",
        "close": 8.78307,
        "direction_boundary": 5.940869,
        "core_momentum": 0.478415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365824
      },
      {
        "date": "2026-05-01",
        "close": 8.225571,
        "direction_boundary": 6.038101,
        "core_momentum": 0.362278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375499
      },
      {
        "date": "2026-05-08",
        "close": 8.020175,
        "direction_boundary": 5.581111,
        "core_momentum": 0.437021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373589
      },
      {
        "date": "2026-05-15",
        "close": 7.609386,
        "direction_boundary": 5.726959,
        "core_momentum": 0.328696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367141
      },
      {
        "date": "2026-05-22",
        "close": 7.52136,
        "direction_boundary": 6.436751,
        "core_momentum": 0.168503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352811
      },
      {
        "date": "2026-05-29",
        "close": 7.335526,
        "direction_boundary": 7.875784,
        "core_momentum": -0.068597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2026-06-05",
        "close": 7.081228,
        "direction_boundary": 8.726192,
        "core_momentum": -0.188509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2026-06-12",
        "close": 7.081228,
        "direction_boundary": 8.706494,
        "core_momentum": -0.186673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341692
      },
      {
        "date": "2026-06-19",
        "close": 6.738904,
        "direction_boundary": 7.504919,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331504
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "direction_boundary": 7.613258,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313518
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 8.026915,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406654
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "direction_boundary": 7.820086,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390176
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 9.051208,
        "core_momentum": -0.105092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375738
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 8.499665,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385287
      },
      {
        "date": "2026-07-31",
        "close": 8.58,
        "direction_boundary": 9.740637,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38473
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "direction_boundary": 10.105048,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1138,
        "volume": 157025806
      },
      {
        "date": "2023-08-25",
        "close": 5.249565,
        "volume": 194126654
      },
      {
        "date": "2023-09-01",
        "close": 5.340075,
        "volume": 218045327
      },
      {
        "date": "2023-09-08",
        "close": 5.258171,
        "volume": 146703401
      },
      {
        "date": "2023-09-15",
        "close": 5.462191,
        "volume": 177116549
      },
      {
        "date": "2023-09-22",
        "close": 5.36018,
        "volume": 158759920
      },
      {
        "date": "2023-09-29",
        "close": 5.323086,
        "volume": 171761454
      },
      {
        "date": "2023-10-06",
        "close": 5.017055,
        "volume": 199998241
      },
      {
        "date": "2023-10-13",
        "close": 5.285991,
        "volume": 196316045
      },
      {
        "date": "2023-10-20",
        "close": 5.174707,
        "volume": 131982251
      },
      {
        "date": "2023-10-27",
        "close": 6.176263,
        "volume": 371737052
      },
      {
        "date": "2023-11-03",
        "close": 6.426652,
        "volume": 356327386
      },
      {
        "date": "2023-11-10",
        "close": 6.333916,
        "volume": 345742231
      },
      {
        "date": "2023-11-17",
        "close": 6.352463,
        "volume": 305329884
      },
      {
        "date": "2023-11-24",
        "close": 6.4452,
        "volume": 171321217
      },
      {
        "date": "2023-12-01",
        "close": 6.639947,
        "volume": 308618037
      },
      {
        "date": "2023-12-08",
        "close": 6.148442,
        "volume": 249473167
      },
      {
        "date": "2023-12-15",
        "close": 6.537937,
        "volume": 216925690
      },
      {
        "date": "2023-12-22",
        "close": 6.37101,
        "volume": 168088655
      },
      {
        "date": "2023-12-29",
        "close": 6.732684,
        "volume": 93692066
      },
      {
        "date": "2024-01-05",
        "close": 6.649221,
        "volume": 110319837
      },
      {
        "date": "2024-01-12",
        "close": 6.06498,
        "volume": 247709387
      },
      {
        "date": "2024-01-19",
        "close": 5.480738,
        "volume": 264579198
      },
      {
        "date": "2024-01-26",
        "close": 5.554927,
        "volume": 323305183
      },
      {
        "date": "2024-02-02",
        "close": 5.406549,
        "volume": 171886317
      },
      {
        "date": "2024-02-09",
        "close": 5.43437,
        "volume": 164878012
      },
      {
        "date": "2024-02-16",
        "close": 5.758948,
        "volume": 54001032
      },
      {
        "date": "2024-02-23",
        "close": 5.860959,
        "volume": 148585163
      },
      {
        "date": "2024-03-01",
        "close": 5.656938,
        "volume": 169133089
      },
      {
        "date": "2024-03-08",
        "close": 5.517833,
        "volume": 197483582
      },
      {
        "date": "2024-03-15",
        "close": 6.213358,
        "volume": 292404256
      },
      {
        "date": "2024-03-22",
        "close": 5.962969,
        "volume": 272051365
      },
      {
        "date": "2024-03-29",
        "close": 5.703306,
        "volume": 167777014
      },
      {
        "date": "2024-04-05",
        "close": 5.703306,
        "volume": 93598007
      },
      {
        "date": "2024-04-12",
        "close": 5.508559,
        "volume": 158446044
      },
      {
        "date": "2024-04-19",
        "close": 5.350907,
        "volume": 223723244
      },
      {
        "date": "2024-04-26",
        "close": 6.120621,
        "volume": 229323072
      },
      {
        "date": "2024-05-03",
        "close": 6.269001,
        "volume": 178781822
      },
      {
        "date": "2024-05-10",
        "close": 6.361737,
        "volume": 245188324
      },
      {
        "date": "2024-05-17",
        "close": 6.139168,
        "volume": 166635136
      },
      {
        "date": "2024-05-24",
        "close": 5.925874,
        "volume": 147829977
      },
      {
        "date": "2024-05-31",
        "close": 6.27711,
        "volume": 377638014
      },
      {
        "date": "2024-06-07",
        "close": 6.646351,
        "volume": 253415535
      },
      {
        "date": "2024-06-14",
        "close": 6.456997,
        "volume": 165399812
      },
      {
        "date": "2024-06-21",
        "close": 6.002545,
        "volume": 215678843
      },
      {
        "date": "2024-06-28",
        "close": 5.888932,
        "volume": 227115905
      },
      {
        "date": "2024-07-05",
        "close": 5.907867,
        "volume": 151315223
      },
      {
        "date": "2024-07-12",
        "close": 5.851061,
        "volume": 198496878
      },
      {
        "date": "2024-07-19",
        "close": 5.699577,
        "volume": 154746415
      },
      {
        "date": "2024-07-26",
        "close": 5.510223,
        "volume": 114431179
      },
      {
        "date": "2024-08-02",
        "close": 5.443948,
        "volume": 168515783
      },
      {
        "date": "2024-08-09",
        "close": 5.557561,
        "volume": 158138537
      },
      {
        "date": "2024-08-16",
        "close": 5.77532,
        "volume": 99913424
      },
      {
        "date": "2024-08-23",
        "close": 4.468771,
        "volume": 770398400
      },
      {
        "date": "2024-08-30",
        "close": 4.563449,
        "volume": 494896402
      },
      {
        "date": "2024-09-06",
        "close": 4.51611,
        "volume": 219086963
      },
      {
        "date": "2024-09-13",
        "close": 4.326756,
        "volume": 320957456
      },
      {
        "date": "2024-09-20",
        "close": 4.7244,
        "volume": 369079885
      },
      {
        "date": "2024-09-27",
        "close": 5.349271,
        "volume": 789143298
      },
      {
        "date": "2024-10-04",
        "close": 6.447528,
        "volume": 772266080
      },
      {
        "date": "2024-10-11",
        "close": 6.617947,
        "volume": 1244568711
      },
      {
        "date": "2024-10-18",
        "close": 6.220303,
        "volume": 943201912
      },
      {
        "date": "2024-10-25",
        "close": 5.8984,
        "volume": 332743779
      },
      {
        "date": "2024-11-01",
        "close": 5.124121,
        "volume": 618778604
      },
      {
        "date": "2024-11-08",
        "close": 5.201907,
        "volume": 373452964
      },
      {
        "date": "2024-11-15",
        "close": 4.987997,
        "volume": 267095455
      },
      {
        "date": "2024-11-22",
        "close": 4.949104,
        "volume": 221699439
      },
      {
        "date": "2024-11-29",
        "close": 4.929657,
        "volume": 277241802
      },
      {
        "date": "2024-12-06",
        "close": 4.861595,
        "volume": 342761835
      },
      {
        "date": "2024-12-13",
        "close": 4.667131,
        "volume": 492608171
      },
      {
        "date": "2024-12-20",
        "close": 4.676854,
        "volume": 479977642
      },
      {
        "date": "2024-12-27",
        "close": 4.647685,
        "volume": 88357382
      },
      {
        "date": "2025-01-03",
        "close": 4.462945,
        "volume": 166961799
      },
      {
        "date": "2025-01-10",
        "close": 4.249034,
        "volume": 351681685
      },
      {
        "date": "2025-01-17",
        "close": 4.278204,
        "volume": 258679462
      },
      {
        "date": "2025-01-24",
        "close": 4.29765,
        "volume": 215596043
      },
      {
        "date": "2025-01-31",
        "close": 4.346266,
        "volume": 34674745
      },
      {
        "date": "2025-02-07",
        "close": 4.424052,
        "volume": 228819345
      },
      {
        "date": "2025-02-14",
        "close": 4.667131,
        "volume": 403628039
      },
      {
        "date": "2025-02-21",
        "close": 4.871319,
        "volume": 506568177
      },
      {
        "date": "2025-02-28",
        "close": 4.579623,
        "volume": 809388646
      },
      {
        "date": "2025-03-07",
        "close": 4.715747,
        "volume": 385123024
      },
      {
        "date": "2025-03-14",
        "close": 4.696301,
        "volume": 338109439
      },
      {
        "date": "2025-03-21",
        "close": 4.715747,
        "volume": 694750559
      },
      {
        "date": "2025-03-28",
        "close": 4.919934,
        "volume": 579879542
      },
      {
        "date": "2025-04-04",
        "close": 5.376924,
        "volume": 947397632
      },
      {
        "date": "2025-04-11",
        "close": 5.124121,
        "volume": 1076761770
      },
      {
        "date": "2025-04-18",
        "close": 5.406094,
        "volume": 574252277
      },
      {
        "date": "2025-04-25",
        "close": 5.940869,
        "volume": 733842721
      },
      {
        "date": "2025-05-02",
        "close": 6.038101,
        "volume": 645190694
      },
      {
        "date": "2025-05-09",
        "close": 5.581111,
        "volume": 660815694
      },
      {
        "date": "2025-05-16",
        "close": 5.726959,
        "volume": 595954368
      },
      {
        "date": "2025-05-23",
        "close": 6.436751,
        "volume": 1137717957
      },
      {
        "date": "2025-05-30",
        "close": 7.875784,
        "volume": 1639285927
      },
      {
        "date": "2025-06-06",
        "close": 8.726192,
        "volume": 1435156439
      },
      {
        "date": "2025-06-13",
        "close": 8.706494,
        "volume": 1472038159
      },
      {
        "date": "2025-06-20",
        "close": 7.504919,
        "volume": 1287880666
      },
      {
        "date": "2025-06-27",
        "close": 7.613258,
        "volume": 837677721
      },
      {
        "date": "2025-07-04",
        "close": 8.026915,
        "volume": 671716962
      },
      {
        "date": "2025-07-11",
        "close": 7.820086,
        "volume": 552045557
      },
      {
        "date": "2025-07-18",
        "close": 9.051208,
        "volume": 878003944
      },
      {
        "date": "2025-07-25",
        "close": 8.499665,
        "volume": 660986852
      },
      {
        "date": "2025-08-01",
        "close": 9.740637,
        "volume": 1596049993
      },
      {
        "date": "2025-08-08",
        "close": 10.105048,
        "volume": 979743015
      },
      {
        "date": "2025-08-15",
        "close": 10.794477,
        "volume": 833022084
      },
      {
        "date": "2025-08-22",
        "close": 10.351273,
        "volume": 782025712
      },
      {
        "date": "2025-08-29",
        "close": 9.917917,
        "volume": 986466155
      },
      {
        "date": "2025-09-05",
        "close": 11.021003,
        "volume": 760557082
      },
      {
        "date": "2025-09-12",
        "close": 10.193689,
        "volume": 1039138945
      },
      {
        "date": "2025-09-19",
        "close": 9.789881,
        "volume": 820748691
      },
      {
        "date": "2025-09-26",
        "close": 8.952719,
        "volume": 798603196
      },
      {
        "date": "2025-10-03",
        "close": 9.553506,
        "volume": 365901044
      },
      {
        "date": "2025-10-10",
        "close": 9.386073,
        "volume": 293552970
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "volume": 757847288
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "volume": 902524152
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "volume": 879314000
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "volume": 605804419
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "volume": 505934261
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 400669583
      },
      {
        "date": "2025-11-28",
        "close": 7.91,
        "volume": 544726663
      },
      {
        "date": "2025-12-05",
        "close": 7.71,
        "volume": 389392890
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "volume": 497775038
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "volume": 681515930
      },
      {
        "date": "2025-12-26",
        "close": 8.77,
        "volume": 489363232
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "volume": 287539282
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 641166738
      },
      {
        "date": "2026-01-16",
        "close": 9.83,
        "volume": 746006009
      },
      {
        "date": "2026-01-23",
        "close": 9.81,
        "volume": 384729566
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "volume": 1093548039
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 744615345
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "volume": 455409174
      },
      {
        "date": "2026-02-20",
        "close": 10.52,
        "volume": 55243661
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 436949349
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "volume": 393639081
      },
      {
        "date": "2026-03-13",
        "close": 8.59,
        "volume": 486365983
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "volume": 364173874
      },
      {
        "date": "2026-03-27",
        "close": 9.29,
        "volume": 748543189
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "volume": 427130702
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "volume": 210625708
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "volume": 372066005
      },
      {
        "date": "2026-04-24",
        "close": 8.78307,
        "volume": 385912469
      },
      {
        "date": "2026-05-01",
        "close": 8.225571,
        "volume": 343256214
      },
      {
        "date": "2026-05-08",
        "close": 8.020175,
        "volume": 297710939
      },
      {
        "date": "2026-05-15",
        "close": 7.609386,
        "volume": 425368564
      },
      {
        "date": "2026-05-22",
        "close": 7.52136,
        "volume": 372089011
      },
      {
        "date": "2026-05-29",
        "close": 7.335526,
        "volume": 722168276
      },
      {
        "date": "2026-06-05",
        "close": 7.081228,
        "volume": 88461297
      },
      {
        "date": "2026-06-12",
        "close": 7.081228,
        "volume": 91647925
      },
      {
        "date": "2026-06-19",
        "close": 6.738904,
        "volume": 257626317
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "volume": 85613749
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 179055173
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "volume": 613347588
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 663797460
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 373942249
      },
      {
        "date": "2026-07-31",
        "close": 8.58,
        "volume": 377290193
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "volume": 313073439
      }
    ],
    "sharemaestro_context": {
      "trend": 8.617548,
      "fair_value": 6.791745,
      "market_activity": -0.120054,
      "market_dynamics": 0.597712,
      "relative_strength": -0.129718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018874,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.625,
        "conditional_difference": -0.015101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.090647,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": -0.072584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032519,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.039182
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.057203
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.162832
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.131269
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.036007
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.168503
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.090583
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012821
      }
    ]
  }
}