{
  "ticker": {
    "uuid": "42090921-90e5-459f-9273-f1bd0c6ddc6e",
    "symbol": "HWDA",
    "name": "HSBC Multi Factor Worldwide Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.57,
    "boundary_margin": 0.286916,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136695,
    "volatility_stability": 0.8608,
    "risk_context": 0.7316,
    "current_regime": {
      "move": 0.56627,
      "interruption": -0.077618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.057501,
        "direction_boundary": 23.895,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2023-08-25",
        "close": 25.155001,
        "direction_boundary": 23.3675,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2023-09-01",
        "close": 25.9,
        "direction_boundary": 22.795,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2023-09-08",
        "close": 25.612499,
        "direction_boundary": 23.040001,
        "core_momentum": 0.111654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2023-09-15",
        "close": 25.785,
        "direction_boundary": 22.02,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2023-09-22",
        "close": 25.3325,
        "direction_boundary": 20.9625,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2023-09-29",
        "close": 25.2125,
        "direction_boundary": 20.799999,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11194
      },
      {
        "date": "2023-10-06",
        "close": 24.852501,
        "direction_boundary": 21.0275,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114
      },
      {
        "date": "2023-10-13",
        "close": 25.077499,
        "direction_boundary": 20.702499,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11286
      },
      {
        "date": "2023-10-20",
        "close": 24.469999,
        "direction_boundary": 21.1,
        "core_momentum": 0.159716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117768
      },
      {
        "date": "2023-10-27",
        "close": 24.139999,
        "direction_boundary": 21.93,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118984
      },
      {
        "date": "2023-11-03",
        "close": 25.395,
        "direction_boundary": 21.6875,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2023-11-10",
        "close": 25.18,
        "direction_boundary": 23.0375,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13853
      },
      {
        "date": "2023-11-17",
        "close": 25.9725,
        "direction_boundary": 23.002501,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2023-11-24",
        "close": 26.23,
        "direction_boundary": 23.440001,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2023-12-01",
        "close": 26.502501,
        "direction_boundary": 23.65,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142266
      },
      {
        "date": "2023-12-08",
        "close": 26.577499,
        "direction_boundary": 23.3025,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2023-12-15",
        "close": 27.325001,
        "direction_boundary": 22.57,
        "core_momentum": 0.210678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2023-12-22",
        "close": 27.540001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2023-12-29",
        "close": 27.809999,
        "direction_boundary": 22.75,
        "core_momentum": 0.222418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2024-01-05",
        "close": 27.49,
        "direction_boundary": 23.2075,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-01-12",
        "close": 27.76,
        "direction_boundary": 23.889999,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2024-01-19",
        "close": 27.577499,
        "direction_boundary": 23.807501,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2024-01-26",
        "close": 28.145,
        "direction_boundary": 24.450001,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2024-02-02",
        "close": 28.165001,
        "direction_boundary": 24.842501,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2024-02-09",
        "close": 28.297501,
        "direction_boundary": 24.2425,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2024-02-16",
        "close": 28.4925,
        "direction_boundary": 24.217501,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120901
      },
      {
        "date": "2024-02-23",
        "close": 28.879999,
        "direction_boundary": 23.657499,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2024-03-01",
        "close": 29.127501,
        "direction_boundary": 24.094999,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-03-08",
        "close": 29.4375,
        "direction_boundary": 23.602501,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2024-03-15",
        "close": 29.3675,
        "direction_boundary": 23.254999,
        "core_momentum": 0.262847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2024-03-22",
        "close": 29.889999,
        "direction_boundary": 23.4475,
        "core_momentum": 0.274763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2024-03-29",
        "close": 30.077499,
        "direction_boundary": 24.3325,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2024-04-05",
        "close": 29.932501,
        "direction_boundary": 24.2925,
        "core_momentum": 0.23217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2024-04-12",
        "close": 29.522499,
        "direction_boundary": 24.655001,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2024-04-19",
        "close": 28.772499,
        "direction_boundary": 24.487499,
        "core_momentum": 0.174987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111992
      },
      {
        "date": "2024-04-26",
        "close": 29.34,
        "direction_boundary": 24.612499,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-05-03",
        "close": 29.545,
        "direction_boundary": 24.545,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2024-05-10",
        "close": 30.084999,
        "direction_boundary": 24.32,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089382
      },
      {
        "date": "2024-05-17",
        "close": 30.557501,
        "direction_boundary": 24.647499,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083414
      },
      {
        "date": "2024-05-24",
        "close": 30.535,
        "direction_boundary": 24.475,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08379
      },
      {
        "date": "2024-05-31",
        "close": 30.092501,
        "direction_boundary": 24.91,
        "core_momentum": 0.208049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2024-06-07",
        "close": 30.467501,
        "direction_boundary": 25.08,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088687
      },
      {
        "date": "2024-06-14",
        "close": 30.385,
        "direction_boundary": 25.752501,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2024-06-21",
        "close": 30.65,
        "direction_boundary": 25.155001,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083211
      },
      {
        "date": "2024-06-28",
        "close": 30.8475,
        "direction_boundary": 25.745001,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082886
      },
      {
        "date": "2024-07-05",
        "close": 31.1075,
        "direction_boundary": 25.4025,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079963
      },
      {
        "date": "2024-07-12",
        "close": 31.8575,
        "direction_boundary": 26.129999,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083999
      },
      {
        "date": "2024-07-19",
        "close": 31.315001,
        "direction_boundary": 26.247499,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2024-07-26",
        "close": 31.1075,
        "direction_boundary": 26.4925,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-08-02",
        "close": 30.1425,
        "direction_boundary": 26.110001,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2024-08-09",
        "close": 30.1975,
        "direction_boundary": 25.692499,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2024-08-16",
        "close": 31.290001,
        "direction_boundary": 25.057501,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "direction_boundary": 25.155001,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2024-08-30",
        "close": 31.915001,
        "direction_boundary": 25.9,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113468
      },
      {
        "date": "2024-09-06",
        "close": 30.725,
        "direction_boundary": 25.612499,
        "core_momentum": 0.19961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2024-09-13",
        "close": 31.545,
        "direction_boundary": 25.785,
        "core_momentum": 0.223386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2024-09-20",
        "close": 31.950001,
        "direction_boundary": 25.3325,
        "core_momentum": 0.261226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2024-09-27",
        "close": 32.535,
        "direction_boundary": 25.2125,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2024-10-04",
        "close": 32.0975,
        "direction_boundary": 24.852501,
        "core_momentum": 0.29152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2024-10-11",
        "close": 32.474998,
        "direction_boundary": 25.077499,
        "core_momentum": 0.294986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2024-10-18",
        "close": 32.842499,
        "direction_boundary": 24.469999,
        "core_momentum": 0.342154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2024-10-25",
        "close": 32.352501,
        "direction_boundary": 24.139999,
        "core_momentum": 0.340203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2024-11-01",
        "close": 31.952499,
        "direction_boundary": 25.395,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-11-08",
        "close": 33.037498,
        "direction_boundary": 25.18,
        "core_momentum": 0.312053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-11-15",
        "close": 32.365002,
        "direction_boundary": 25.9725,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2024-11-22",
        "close": 32.587502,
        "direction_boundary": 26.23,
        "core_momentum": 0.242375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2024-11-29",
        "close": 33.009998,
        "direction_boundary": 26.502501,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-12-06",
        "close": 33.345001,
        "direction_boundary": 26.577499,
        "core_momentum": 0.254633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2024-12-13",
        "close": 32.924999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2024-12-20",
        "close": 32.237499,
        "direction_boundary": 27.540001,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2024-12-27",
        "close": 32.360001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139752
      },
      {
        "date": "2025-01-03",
        "close": 32.125,
        "direction_boundary": 27.49,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2025-01-10",
        "close": 31.7875,
        "direction_boundary": 27.76,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136966
      },
      {
        "date": "2025-01-17",
        "close": 32.747501,
        "direction_boundary": 27.577499,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140666
      },
      {
        "date": "2025-01-24",
        "close": 33.322498,
        "direction_boundary": 28.145,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2025-01-31",
        "close": 33.360001,
        "direction_boundary": 28.165001,
        "core_momentum": 0.184449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132979
      },
      {
        "date": "2025-02-07",
        "close": 33.07,
        "direction_boundary": 28.297501,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2025-02-14",
        "close": 33.537498,
        "direction_boundary": 28.4925,
        "core_momentum": 0.177064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126958
      },
      {
        "date": "2025-02-21",
        "close": 33.5625,
        "direction_boundary": 28.879999,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2025-02-28",
        "close": 32.685001,
        "direction_boundary": 29.127501,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128361
      },
      {
        "date": "2025-03-07",
        "close": 32.485001,
        "direction_boundary": 29.4375,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116056
      },
      {
        "date": "2025-03-14",
        "close": 32.262501,
        "direction_boundary": 29.3675,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111246
      },
      {
        "date": "2025-03-21",
        "close": 32.360001,
        "direction_boundary": 29.889999,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2025-03-28",
        "close": 32.142502,
        "direction_boundary": 30.077499,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107371
      },
      {
        "date": "2025-04-04",
        "close": 29.895,
        "direction_boundary": 29.932501,
        "core_momentum": -0.001253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2025-04-11",
        "close": 30.047501,
        "direction_boundary": 29.522499,
        "core_momentum": 0.017783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144901
      },
      {
        "date": "2025-04-18",
        "close": 30.8025,
        "direction_boundary": 28.772499,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148737
      },
      {
        "date": "2025-04-25",
        "close": 31.9,
        "direction_boundary": 29.34,
        "core_momentum": 0.087253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15628
      },
      {
        "date": "2025-05-02",
        "close": 32.785,
        "direction_boundary": 29.545,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159925
      },
      {
        "date": "2025-05-09",
        "close": 32.8475,
        "direction_boundary": 30.084999,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152975
      },
      {
        "date": "2025-05-16",
        "close": 34.02,
        "direction_boundary": 30.557501,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2025-05-23",
        "close": 33.5975,
        "direction_boundary": 30.535,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2025-05-30",
        "close": 33.967499,
        "direction_boundary": 30.092501,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2025-06-06",
        "close": 34.509998,
        "direction_boundary": 30.467501,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159224
      },
      {
        "date": "2025-06-13",
        "close": 34.587502,
        "direction_boundary": 30.385,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2025-06-20",
        "close": 34.275002,
        "direction_boundary": 30.65,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2025-06-27",
        "close": 35.369999,
        "direction_boundary": 30.8475,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2025-07-04",
        "close": 35.705002,
        "direction_boundary": 31.1075,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2025-07-11",
        "close": 35.727501,
        "direction_boundary": 31.8575,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2025-07-18",
        "close": 35.927502,
        "direction_boundary": 31.315001,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2025-07-25",
        "close": 36.412498,
        "direction_boundary": 31.1075,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2025-08-01",
        "close": 35.580002,
        "direction_boundary": 30.1425,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2025-08-08",
        "close": 36.57,
        "direction_boundary": 30.1975,
        "core_momentum": 0.211027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-08-15",
        "close": 37.185001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2025-08-22",
        "close": 37.502499,
        "direction_boundary": 32.099998,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2025-08-29",
        "close": 37.237499,
        "direction_boundary": 31.915001,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2025-09-05",
        "close": 37.482498,
        "direction_boundary": 30.725,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-09-12",
        "close": 37.952499,
        "direction_boundary": 31.545,
        "core_momentum": 0.203122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2025-09-19",
        "close": 38.137501,
        "direction_boundary": 31.950001,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-09-26",
        "close": 38.017502,
        "direction_boundary": 32.535,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2025-10-03",
        "close": 38.695,
        "direction_boundary": 32.0975,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104173
      },
      {
        "date": "2025-10-10",
        "close": 37.91,
        "direction_boundary": 32.474998,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2025-10-17",
        "close": 37.84,
        "direction_boundary": 32.842499,
        "core_momentum": 0.152166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2025-10-24",
        "close": 38.770199,
        "direction_boundary": 32.352501,
        "core_momentum": 0.198368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2025-10-31",
        "close": 39.119999,
        "direction_boundary": 31.952499,
        "core_momentum": 0.224317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2025-11-07",
        "close": 38.2925,
        "direction_boundary": 33.037498,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2025-11-14",
        "close": 39.055,
        "direction_boundary": 32.365002,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2025-11-21",
        "close": 37.962502,
        "direction_boundary": 32.587502,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2025-11-28",
        "close": 39.337502,
        "direction_boundary": 33.009998,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2025-12-05",
        "close": 39.779999,
        "direction_boundary": 33.345001,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2025-12-12",
        "close": 39.7775,
        "direction_boundary": 32.924999,
        "core_momentum": 0.208125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2025-12-19",
        "close": 39.892502,
        "direction_boundary": 32.237499,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2025-12-26",
        "close": 40.392502,
        "direction_boundary": 32.360001,
        "core_momentum": 0.248223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "direction_boundary": 32.125,
        "core_momentum": 0.254475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2026-01-09",
        "close": 40.9575,
        "direction_boundary": 31.7875,
        "core_momentum": 0.288478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-01-16",
        "close": 41.1675,
        "direction_boundary": 32.747501,
        "core_momentum": 0.257119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2026-01-23",
        "close": 41.317501,
        "direction_boundary": 33.322498,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2026-01-30",
        "close": 41.650002,
        "direction_boundary": 33.360001,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "direction_boundary": 33.07,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2026-02-13",
        "close": 41.997501,
        "direction_boundary": 33.537498,
        "core_momentum": 0.252255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2026-02-20",
        "close": 42.285,
        "direction_boundary": 33.5625,
        "core_momentum": 0.259888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2026-02-27",
        "close": 42.355,
        "direction_boundary": 32.685001,
        "core_momentum": 0.295854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2026-03-06",
        "close": 40.669998,
        "direction_boundary": 32.485001,
        "core_momentum": 0.251962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2026-03-13",
        "close": 40.139999,
        "direction_boundary": 32.262501,
        "core_momentum": 0.244169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116912
      },
      {
        "date": "2026-03-20",
        "close": 39.547501,
        "direction_boundary": 32.360001,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119179
      },
      {
        "date": "2026-03-27",
        "close": 39.067501,
        "direction_boundary": 32.142502,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120525
      },
      {
        "date": "2026-04-03",
        "close": 40.147499,
        "direction_boundary": 29.895,
        "core_momentum": 0.34295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123863
      },
      {
        "date": "2026-04-10",
        "close": 42.0075,
        "direction_boundary": 30.047501,
        "core_momentum": 0.398036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2026-04-17",
        "close": 43.577499,
        "direction_boundary": 30.8025,
        "core_momentum": 0.414739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2026-04-24",
        "close": 43.2925,
        "direction_boundary": 31.9,
        "core_momentum": 0.357132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2026-05-01",
        "close": 43.830002,
        "direction_boundary": 32.785,
        "core_momentum": 0.336892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2026-05-08",
        "close": 44.735001,
        "direction_boundary": 32.8475,
        "core_momentum": 0.3619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2026-05-15",
        "close": 44.517502,
        "direction_boundary": 34.02,
        "core_momentum": 0.308569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2026-05-22",
        "close": 45.022499,
        "direction_boundary": 33.5975,
        "core_momentum": 0.340055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2026-05-29",
        "close": 45.852501,
        "direction_boundary": 33.967499,
        "core_momentum": 0.349893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2026-06-05",
        "close": 45.0825,
        "direction_boundary": 34.509998,
        "core_momentum": 0.306361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124637
      },
      {
        "date": "2026-06-12",
        "close": 45.2775,
        "direction_boundary": 34.587502,
        "core_momentum": 0.309071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-06-19",
        "close": 45.6675,
        "direction_boundary": 34.275002,
        "core_momentum": 0.332385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2026-06-26",
        "close": 44.842499,
        "direction_boundary": 35.369999,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2026-07-03",
        "close": 45.43,
        "direction_boundary": 35.705002,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2026-07-10",
        "close": 45.720001,
        "direction_boundary": 35.727501,
        "core_momentum": 0.279687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2026-07-17",
        "close": 45.172501,
        "direction_boundary": 35.927502,
        "core_momentum": 0.257324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2026-07-24",
        "close": 45.487499,
        "direction_boundary": 36.412498,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2026-07-31",
        "close": 45.43,
        "direction_boundary": 35.580002,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2026-08-07",
        "close": 47.0625,
        "direction_boundary": 36.57,
        "core_momentum": 0.286916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.057501,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.155001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.9,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.612499,
        "volume": 4048
      },
      {
        "date": "2023-09-15",
        "close": 25.785,
        "volume": 8167
      },
      {
        "date": "2023-09-22",
        "close": 25.3325,
        "volume": 4075
      },
      {
        "date": "2023-09-29",
        "close": 25.2125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.852501,
        "volume": 35
      },
      {
        "date": "2023-10-13",
        "close": 25.077499,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.139999,
        "volume": 4759
      },
      {
        "date": "2023-11-03",
        "close": 25.395,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.9725,
        "volume": 2281
      },
      {
        "date": "2023-11-24",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.502501,
        "volume": 767
      },
      {
        "date": "2023-12-08",
        "close": 26.577499,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.325001,
        "volume": 2522
      },
      {
        "date": "2023-12-22",
        "close": 27.540001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.809999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.49,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.76,
        "volume": 5389
      },
      {
        "date": "2024-01-19",
        "close": 27.577499,
        "volume": 473
      },
      {
        "date": "2024-01-26",
        "close": 28.145,
        "volume": 8772
      },
      {
        "date": "2024-02-02",
        "close": 28.165001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.297501,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.4925,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.879999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.127501,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.4375,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.3675,
        "volume": 7597
      },
      {
        "date": "2024-03-22",
        "close": 29.889999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.077499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.932501,
        "volume": 180
      },
      {
        "date": "2024-04-12",
        "close": 29.522499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.772499,
        "volume": 2821
      },
      {
        "date": "2024-04-26",
        "close": 29.34,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.545,
        "volume": 270
      },
      {
        "date": "2024-05-10",
        "close": 30.084999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.557501,
        "volume": 4310
      },
      {
        "date": "2024-05-24",
        "close": 30.535,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.092501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.467501,
        "volume": 6084
      },
      {
        "date": "2024-06-14",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.65,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.8475,
        "volume": 281
      },
      {
        "date": "2024-07-05",
        "close": 31.1075,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.8575,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 31.315001,
        "volume": 10478
      },
      {
        "date": "2024-07-26",
        "close": 31.1075,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.1425,
        "volume": 7674
      },
      {
        "date": "2024-08-09",
        "close": 30.1975,
        "volume": 6918
      },
      {
        "date": "2024-08-16",
        "close": 31.290001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.915001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.725,
        "volume": 3303
      },
      {
        "date": "2024-09-13",
        "close": 31.545,
        "volume": 28396
      },
      {
        "date": "2024-09-20",
        "close": 31.950001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.535,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 32.0975,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.474998,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 32.842499,
        "volume": 29018
      },
      {
        "date": "2024-10-25",
        "close": 32.352501,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.952499,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.037498,
        "volume": 3506
      },
      {
        "date": "2024-11-15",
        "close": 32.365002,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 32.587502,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 33.345001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.924999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.237499,
        "volume": 3482
      },
      {
        "date": "2024-12-27",
        "close": 32.360001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.125,
        "volume": 70
      },
      {
        "date": "2025-01-10",
        "close": 31.7875,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 32.747501,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.322498,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.07,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 33.537498,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.5625,
        "volume": 897
      },
      {
        "date": "2025-02-28",
        "close": 32.685001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.485001,
        "volume": 57161
      },
      {
        "date": "2025-03-14",
        "close": 32.262501,
        "volume": 22206
      },
      {
        "date": "2025-03-21",
        "close": 32.360001,
        "volume": 1927
      },
      {
        "date": "2025-03-28",
        "close": 32.142502,
        "volume": 2921
      },
      {
        "date": "2025-04-04",
        "close": 29.895,
        "volume": 8300
      },
      {
        "date": "2025-04-11",
        "close": 30.047501,
        "volume": 5856
      },
      {
        "date": "2025-04-18",
        "close": 30.8025,
        "volume": 247
      },
      {
        "date": "2025-04-25",
        "close": 31.9,
        "volume": 20749
      },
      {
        "date": "2025-05-02",
        "close": 32.785,
        "volume": 1536
      },
      {
        "date": "2025-05-09",
        "close": 32.8475,
        "volume": 139
      },
      {
        "date": "2025-05-16",
        "close": 34.02,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 33.5975,
        "volume": 8294
      },
      {
        "date": "2025-05-30",
        "close": 33.967499,
        "volume": 14288
      },
      {
        "date": "2025-06-06",
        "close": 34.509998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.587502,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.275002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.369999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.705002,
        "volume": 197
      },
      {
        "date": "2025-07-11",
        "close": 35.727501,
        "volume": 985
      },
      {
        "date": "2025-07-18",
        "close": 35.927502,
        "volume": 9608
      },
      {
        "date": "2025-07-25",
        "close": 36.412498,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.580002,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 36.57,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.185001,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 37.502499,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.237499,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.482498,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 37.952499,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 38.137501,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 38.017502,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 38.695,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.91,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 37.84,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.770199,
        "volume": 75
      },
      {
        "date": "2025-10-31",
        "close": 39.119999,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 38.2925,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.055,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 37.962502,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 39.337502,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 39.779999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.7775,
        "volume": 239
      },
      {
        "date": "2025-12-19",
        "close": 39.892502,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 40.392502,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 40.9575,
        "volume": 2161
      },
      {
        "date": "2026-01-16",
        "close": 41.1675,
        "volume": 214
      },
      {
        "date": "2026-01-23",
        "close": 41.317501,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 41.650002,
        "volume": 6657
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "volume": 562
      },
      {
        "date": "2026-02-13",
        "close": 41.997501,
        "volume": 170
      },
      {
        "date": "2026-02-20",
        "close": 42.285,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 42.355,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 40.669998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 40.139999,
        "volume": 3551
      },
      {
        "date": "2026-03-20",
        "close": 39.547501,
        "volume": 725
      },
      {
        "date": "2026-03-27",
        "close": 39.067501,
        "volume": 4035
      },
      {
        "date": "2026-04-03",
        "close": 40.147499,
        "volume": 267
      },
      {
        "date": "2026-04-10",
        "close": 42.0075,
        "volume": 3293
      },
      {
        "date": "2026-04-17",
        "close": 43.577499,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 43.2925,
        "volume": 420
      },
      {
        "date": "2026-05-01",
        "close": 43.830002,
        "volume": 796
      },
      {
        "date": "2026-05-08",
        "close": 44.735001,
        "volume": 1765
      },
      {
        "date": "2026-05-15",
        "close": 44.517502,
        "volume": 2557
      },
      {
        "date": "2026-05-22",
        "close": 45.022499,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 45.852501,
        "volume": 3443
      },
      {
        "date": "2026-06-05",
        "close": 45.0825,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.2775,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.6675,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.842499,
        "volume": 260
      },
      {
        "date": "2026-07-03",
        "close": 45.43,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 45.720001,
        "volume": 4417
      },
      {
        "date": "2026-07-17",
        "close": 45.172501,
        "volume": 13704
      },
      {
        "date": "2026-07-24",
        "close": 45.487499,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 45.43,
        "volume": 260
      },
      {
        "date": "2026-08-07",
        "close": 47.0625,
        "volume": 2790
      }
    ],
    "sharemaestro_context": {
      "trend": 43.345084,
      "fair_value": 34.178639,
      "market_activity": 44.753107,
      "market_dynamics": 0.111908,
      "relative_strength": 5.036596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0163,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050289,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.002497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213268
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56627
      }
    ]
  }
}