{
  "ticker": {
    "uuid": "42094f62-ee6c-4b6f-8dad-1a9e18f9c61e",
    "symbol": "RU2K",
    "name": "iShrs R2000 UCITS ETF US A",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.944,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.018,
    "boundary_margin": 0.383818,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151375,
    "volatility_stability": 0.6248,
    "risk_context": 0.6606,
    "current_regime": {
      "move": 0.227072,
      "interruption": -0.028327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-13",
        "close": 5.659,
        "direction_boundary": 4.66,
        "core_momentum": 0.214378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161357
      },
      {
        "date": "2026-03-20",
        "close": 5.617,
        "direction_boundary": 4.6425,
        "core_momentum": 0.209908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2026-03-27",
        "close": 5.632,
        "direction_boundary": 4.563,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159582
      },
      {
        "date": "2026-04-03",
        "close": 5.772,
        "direction_boundary": 4.2125,
        "core_momentum": 0.370208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2026-04-10",
        "close": 6.022,
        "direction_boundary": 4.089,
        "core_momentum": 0.472732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "direction_boundary": 4.2255,
        "core_momentum": 0.502781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2026-04-24",
        "close": 6.346,
        "direction_boundary": 4.384,
        "core_momentum": 0.447536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2026-05-01",
        "close": 6.259,
        "direction_boundary": 4.536,
        "core_momentum": 0.37985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 4.565,
        "core_momentum": 0.428258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2026-05-15",
        "close": 6.496,
        "direction_boundary": 4.743,
        "core_momentum": 0.369597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2026-05-22",
        "close": 6.543,
        "direction_boundary": 4.5,
        "core_momentum": 0.454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2026-05-29",
        "close": 6.645,
        "direction_boundary": 4.6795,
        "core_momentum": 0.420024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2026-06-05",
        "close": 6.654,
        "direction_boundary": 4.8055,
        "core_momentum": 0.384663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-06-12",
        "close": 6.794,
        "direction_boundary": 4.7975,
        "core_momentum": 0.416154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 4.7795,
        "core_momentum": 0.418558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2026-06-26",
        "close": 6.856,
        "direction_boundary": 4.939,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2026-07-03",
        "close": 6.884,
        "direction_boundary": 5.048,
        "core_momentum": 0.363708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2026-07-10",
        "close": 6.811,
        "direction_boundary": 5.086,
        "core_momentum": 0.339166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2026-07-17",
        "close": 6.778,
        "direction_boundary": 5.096,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2026-07-24",
        "close": 6.767,
        "direction_boundary": 5.1,
        "core_momentum": 0.326863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15212
      },
      {
        "date": "2026-07-31",
        "close": 6.689,
        "direction_boundary": 5.043,
        "core_momentum": 0.326393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2026-08-07",
        "close": 6.944,
        "direction_boundary": 5.018,
        "core_momentum": 0.383818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      }
    ],
    "price_history": [
      {
        "date": "2025-03-14",
        "close": 4.66,
        "volume": 33000
      },
      {
        "date": "2025-03-21",
        "close": 4.6425,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.563,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.2125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.089,
        "volume": 1800
      },
      {
        "date": "2025-04-18",
        "close": 4.2255,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.384,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.536,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.565,
        "volume": 1105
      },
      {
        "date": "2025-05-16",
        "close": 4.743,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 18500
      },
      {
        "date": "2025-05-30",
        "close": 4.6795,
        "volume": 1066
      },
      {
        "date": "2025-06-06",
        "close": 4.8055,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.7975,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.7795,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.939,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.048,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.086,
        "volume": 987
      },
      {
        "date": "2025-07-18",
        "close": 5.096,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.043,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.018,
        "volume": 496
      },
      {
        "date": "2025-08-15",
        "close": 5.192,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.359,
        "volume": 1700
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.389,
        "volume": 22
      },
      {
        "date": "2025-09-12",
        "close": 5.463,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.552,
        "volume": 457
      },
      {
        "date": "2025-09-26",
        "close": 5.494,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.641,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.546,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 5.545,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.607,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.616,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.434,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "volume": 48128
      },
      {
        "date": "2025-11-21",
        "close": 5.352,
        "volume": 9999
      },
      {
        "date": "2025-11-28",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.76,
        "volume": 3452
      },
      {
        "date": "2025-12-12",
        "close": 5.819,
        "volume": 7963
      },
      {
        "date": "2025-12-19",
        "close": 5.751,
        "volume": 135662
      },
      {
        "date": "2025-12-26",
        "close": 5.808,
        "volume": 67860
      },
      {
        "date": "2026-01-02",
        "close": 5.734,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 5.924,
        "volume": 17376
      },
      {
        "date": "2026-01-16",
        "close": 6.127,
        "volume": 72711
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "volume": 18416
      },
      {
        "date": "2026-01-30",
        "close": 5.985,
        "volume": 19530
      },
      {
        "date": "2026-02-06",
        "close": 6.015,
        "volume": 116635
      },
      {
        "date": "2026-02-13",
        "close": 5.963,
        "volume": 104105
      },
      {
        "date": "2026-02-20",
        "close": 6.043,
        "volume": 10651
      },
      {
        "date": "2026-02-27",
        "close": 6.016,
        "volume": 55001
      },
      {
        "date": "2026-03-06",
        "close": 5.919,
        "volume": 233092
      },
      {
        "date": "2026-03-13",
        "close": 5.659,
        "volume": 196946
      },
      {
        "date": "2026-03-20",
        "close": 5.617,
        "volume": 37036
      },
      {
        "date": "2026-03-27",
        "close": 5.632,
        "volume": 114668
      },
      {
        "date": "2026-04-03",
        "close": 5.772,
        "volume": 68632
      },
      {
        "date": "2026-04-10",
        "close": 6.022,
        "volume": 54736
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "volume": 64726
      },
      {
        "date": "2026-04-24",
        "close": 6.346,
        "volume": 106345
      },
      {
        "date": "2026-05-01",
        "close": 6.259,
        "volume": 156030
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 29965
      },
      {
        "date": "2026-05-15",
        "close": 6.496,
        "volume": 13728
      },
      {
        "date": "2026-05-22",
        "close": 6.543,
        "volume": 192388
      },
      {
        "date": "2026-05-29",
        "close": 6.645,
        "volume": 124304
      },
      {
        "date": "2026-06-05",
        "close": 6.654,
        "volume": 267
      },
      {
        "date": "2026-06-12",
        "close": 6.794,
        "volume": 37924
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 51582
      },
      {
        "date": "2026-06-26",
        "close": 6.856,
        "volume": 290118
      },
      {
        "date": "2026-07-03",
        "close": 6.884,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.811,
        "volume": 56564
      },
      {
        "date": "2026-07-17",
        "close": 6.778,
        "volume": 22876
      },
      {
        "date": "2026-07-24",
        "close": 6.767,
        "volume": 9835
      },
      {
        "date": "2026-07-31",
        "close": 6.689,
        "volume": 11431
      },
      {
        "date": "2026-08-07",
        "close": 6.944,
        "volume": 95
      }
    ],
    "sharemaestro_context": {
      "trend": 6.335867,
      "fair_value": 5.621412,
      "market_activity": 35.673058,
      "market_dynamics": 0.178867,
      "relative_strength": 4.45646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.046712,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.192654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.227072
      }
    ]
  }
}