{
  "ticker": {
    "uuid": "4209a582-8b3e-4a16-bc33-391b0e783a87",
    "symbol": "SHANKARA",
    "name": "Shankara Building Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.279999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1111.599976,
    "boundary_margin": -0.872004,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381588,
    "volatility_stability": 0.2188,
    "risk_context": 0.2621,
    "current_regime": {
      "move": -0.34928,
      "interruption": 0.409131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 874.717712,
        "direction_boundary": 699.019104,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2023-08-25",
        "close": 858.531189,
        "direction_boundary": 717.527649,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2023-09-01",
        "close": 899.345093,
        "direction_boundary": 786.613037,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2023-09-08",
        "close": 837.727051,
        "direction_boundary": 742.816101,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299549
      },
      {
        "date": "2023-09-15",
        "close": 770.895569,
        "direction_boundary": 759.54303,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322695
      },
      {
        "date": "2023-09-22",
        "close": 733.656677,
        "direction_boundary": 741.182983,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330435
      },
      {
        "date": "2023-09-29",
        "close": 712.703552,
        "direction_boundary": 689.418396,
        "core_momentum": 0.033775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327412
      },
      {
        "date": "2023-10-06",
        "close": 722.981445,
        "direction_boundary": 727.128296,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324165
      },
      {
        "date": "2023-10-13",
        "close": 767.12207,
        "direction_boundary": 721.635132,
        "core_momentum": 0.063033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332282
      },
      {
        "date": "2023-10-20",
        "close": 720.647888,
        "direction_boundary": 715.597595,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341217
      },
      {
        "date": "2023-10-27",
        "close": 695.523987,
        "direction_boundary": 708.02594,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343787
      },
      {
        "date": "2023-11-03",
        "close": 737.827454,
        "direction_boundary": 722.674377,
        "core_momentum": 0.020968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2023-11-10",
        "close": 730.925781,
        "direction_boundary": 705.15564,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2023-11-17",
        "close": 705.553711,
        "direction_boundary": 694.26825,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342964
      },
      {
        "date": "2023-11-24",
        "close": 710.320251,
        "direction_boundary": 691.595886,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342525
      },
      {
        "date": "2023-12-01",
        "close": 688.572754,
        "direction_boundary": 720.595825,
        "core_momentum": -0.04444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324491
      },
      {
        "date": "2023-12-08",
        "close": 698.403809,
        "direction_boundary": 715.152222,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325027
      },
      {
        "date": "2023-12-15",
        "close": 704.014465,
        "direction_boundary": 703.967896,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324404
      },
      {
        "date": "2023-12-22",
        "close": 720.896118,
        "direction_boundary": 584.850098,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319858
      },
      {
        "date": "2023-12-29",
        "close": 708.731445,
        "direction_boundary": 663.090759,
        "core_momentum": 0.06883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318111
      },
      {
        "date": "2024-01-05",
        "close": 730.131348,
        "direction_boundary": 659.181213,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2024-01-12",
        "close": 731.571289,
        "direction_boundary": 650.124878,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319786
      },
      {
        "date": "2024-01-19",
        "close": 733.954529,
        "direction_boundary": 638.594177,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2024-01-26",
        "close": 753.666382,
        "direction_boundary": 596.578796,
        "core_momentum": 0.263314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2024-02-02",
        "close": 766.575867,
        "direction_boundary": 633.199951,
        "core_momentum": 0.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2024-02-09",
        "close": 764.391174,
        "direction_boundary": 660.91333,
        "core_momentum": 0.156568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296987
      },
      {
        "date": "2024-02-16",
        "close": 796.714539,
        "direction_boundary": 694.812622,
        "core_momentum": 0.146661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2024-02-23",
        "close": 778.591614,
        "direction_boundary": 674.077148,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272053
      },
      {
        "date": "2024-03-01",
        "close": 737.678406,
        "direction_boundary": 686.20166,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270629
      },
      {
        "date": "2024-03-08",
        "close": 706.447449,
        "direction_boundary": 659.775024,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260181
      },
      {
        "date": "2024-03-15",
        "close": 641.85022,
        "direction_boundary": 643.246094,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2024-03-22",
        "close": 637.083679,
        "direction_boundary": 631.764771,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261097
      },
      {
        "date": "2024-03-29",
        "close": 636.686462,
        "direction_boundary": 606.327942,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258934
      },
      {
        "date": "2024-04-05",
        "close": 718.165222,
        "direction_boundary": 630.676086,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31083
      },
      {
        "date": "2024-04-12",
        "close": 700.886353,
        "direction_boundary": 627.805725,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300256
      },
      {
        "date": "2024-04-19",
        "close": 686.685913,
        "direction_boundary": 605.73407,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289185
      },
      {
        "date": "2024-04-26",
        "close": 684.799133,
        "direction_boundary": 626.321106,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285106
      },
      {
        "date": "2024-05-03",
        "close": 672.435852,
        "direction_boundary": 631.022461,
        "core_momentum": 0.065629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272641
      },
      {
        "date": "2024-05-10",
        "close": 646.517517,
        "direction_boundary": 677.986633,
        "core_momentum": -0.046416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277039
      },
      {
        "date": "2024-05-17",
        "close": 645.623779,
        "direction_boundary": 689.814392,
        "core_momentum": -0.064062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2024-05-24",
        "close": 676.954163,
        "direction_boundary": 699.810913,
        "core_momentum": -0.032661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2024-05-31",
        "close": 681.919373,
        "direction_boundary": 759.147156,
        "core_momentum": -0.10173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2024-06-07",
        "close": 686.487305,
        "direction_boundary": 748.210205,
        "core_momentum": -0.082494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278665
      },
      {
        "date": "2024-06-14",
        "close": 702.607361,
        "direction_boundary": 733.706238,
        "core_momentum": -0.042386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280403
      },
      {
        "date": "2024-06-21",
        "close": 705.250061,
        "direction_boundary": 701.134644,
        "core_momentum": 0.00587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278378
      },
      {
        "date": "2024-06-28",
        "close": 682.363342,
        "direction_boundary": 722.038086,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281102
      },
      {
        "date": "2024-07-05",
        "close": 703.405151,
        "direction_boundary": 716.228821,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281242
      },
      {
        "date": "2024-07-12",
        "close": 697.671021,
        "direction_boundary": 728.790771,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281348
      },
      {
        "date": "2024-07-19",
        "close": 664.612427,
        "direction_boundary": 740.905823,
        "core_momentum": -0.102973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288556
      },
      {
        "date": "2024-07-26",
        "close": 672.191467,
        "direction_boundary": 732.564331,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2024-08-02",
        "close": 662.767517,
        "direction_boundary": 730.478943,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284723
      },
      {
        "date": "2024-08-09",
        "close": 624.373657,
        "direction_boundary": 796.863525,
        "core_momentum": -0.216461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2024-08-16",
        "close": 576.904907,
        "direction_boundary": 874.717712,
        "core_momentum": -0.340467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301429
      },
      {
        "date": "2024-08-23",
        "close": 599.143433,
        "direction_boundary": 858.531189,
        "core_momentum": -0.30213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2024-08-30",
        "close": 596.949463,
        "direction_boundary": 899.345093,
        "core_momentum": -0.33624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2024-09-06",
        "close": 573.215149,
        "direction_boundary": 837.727051,
        "core_momentum": -0.31575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2024-09-13",
        "close": 570.323181,
        "direction_boundary": 770.895569,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273886
      },
      {
        "date": "2024-09-20",
        "close": 555.414368,
        "direction_boundary": 733.656677,
        "core_momentum": -0.242951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2024-09-27",
        "close": 532.028992,
        "direction_boundary": 712.703552,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2024-10-04",
        "close": 511.136749,
        "direction_boundary": 722.981445,
        "core_momentum": -0.293015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2024-10-11",
        "close": 514.676941,
        "direction_boundary": 767.12207,
        "core_momentum": -0.329081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2024-10-18",
        "close": 513.081421,
        "direction_boundary": 720.647888,
        "core_momentum": -0.288028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216432
      },
      {
        "date": "2024-10-25",
        "close": 454.742706,
        "direction_boundary": 695.523987,
        "core_momentum": -0.346187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2024-11-01",
        "close": 497.823578,
        "direction_boundary": 737.827454,
        "core_momentum": -0.325285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2024-11-08",
        "close": 535.519348,
        "direction_boundary": 730.925781,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2024-11-15",
        "close": 607.719727,
        "direction_boundary": 705.553711,
        "core_momentum": -0.138663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370802
      },
      {
        "date": "2024-11-22",
        "close": 605.525818,
        "direction_boundary": 710.320251,
        "core_momentum": -0.147531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363805
      },
      {
        "date": "2024-11-29",
        "close": 666.557068,
        "direction_boundary": 688.572754,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389368
      },
      {
        "date": "2024-12-06",
        "close": 674.036377,
        "direction_boundary": 698.403809,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389591
      },
      {
        "date": "2024-12-13",
        "close": 672.091736,
        "direction_boundary": 704.014465,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388065
      },
      {
        "date": "2024-12-20",
        "close": 674.834167,
        "direction_boundary": 720.896118,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388074
      },
      {
        "date": "2024-12-27",
        "close": 655.736938,
        "direction_boundary": 708.731445,
        "core_momentum": -0.074774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387428
      },
      {
        "date": "2025-01-03",
        "close": 706.995239,
        "direction_boundary": 730.131348,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399631
      },
      {
        "date": "2025-01-10",
        "close": 604.478699,
        "direction_boundary": 731.571289,
        "core_momentum": -0.173726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455055
      },
      {
        "date": "2025-01-17",
        "close": 626.368164,
        "direction_boundary": 733.954529,
        "core_momentum": -0.146585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454097
      },
      {
        "date": "2025-01-24",
        "close": 610.162964,
        "direction_boundary": 753.666382,
        "core_momentum": -0.190407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45483
      },
      {
        "date": "2025-01-31",
        "close": 618.938721,
        "direction_boundary": 766.575867,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455236
      },
      {
        "date": "2025-02-07",
        "close": 618.539795,
        "direction_boundary": 764.391174,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447741
      },
      {
        "date": "2025-02-14",
        "close": 546.688477,
        "direction_boundary": 796.714539,
        "core_momentum": -0.313821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46717
      },
      {
        "date": "2025-02-21",
        "close": 577.652832,
        "direction_boundary": 778.591614,
        "core_momentum": -0.25808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2025-02-28",
        "close": 552.97113,
        "direction_boundary": 737.678406,
        "core_momentum": -0.25039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474358
      },
      {
        "date": "2025-03-07",
        "close": 566.284241,
        "direction_boundary": 706.447449,
        "core_momentum": -0.198406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472541
      },
      {
        "date": "2025-03-14",
        "close": 502.660187,
        "direction_boundary": 641.85022,
        "core_momentum": -0.216857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500437
      },
      {
        "date": "2025-03-21",
        "close": 599.891357,
        "direction_boundary": 637.083679,
        "core_momentum": -0.058379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558878
      },
      {
        "date": "2025-03-28",
        "close": 566.832825,
        "direction_boundary": 636.686462,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561442
      },
      {
        "date": "2025-04-04",
        "close": 605.874817,
        "direction_boundary": 718.165222,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564771
      },
      {
        "date": "2025-04-11",
        "close": 565.03772,
        "direction_boundary": 700.886353,
        "core_momentum": -0.193824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574598
      },
      {
        "date": "2025-04-18",
        "close": 613.553589,
        "direction_boundary": 686.685913,
        "core_momentum": -0.1065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584744
      },
      {
        "date": "2025-04-25",
        "close": 630.955505,
        "direction_boundary": 684.799133,
        "core_momentum": -0.078627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555483
      },
      {
        "date": "2025-05-02",
        "close": 602.085327,
        "direction_boundary": 672.435852,
        "core_momentum": -0.10462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549574
      },
      {
        "date": "2025-05-09",
        "close": 679.321777,
        "direction_boundary": 646.517517,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564748
      },
      {
        "date": "2025-05-16",
        "close": 739.704834,
        "direction_boundary": 645.623779,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550302
      },
      {
        "date": "2025-05-23",
        "close": 795.600281,
        "direction_boundary": 676.954163,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557366
      },
      {
        "date": "2025-05-30",
        "close": 815.345642,
        "direction_boundary": 681.919373,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544083
      },
      {
        "date": "2025-06-06",
        "close": 932.571594,
        "direction_boundary": 686.487305,
        "core_momentum": 0.358469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571737
      },
      {
        "date": "2025-06-13",
        "close": 1034.838745,
        "direction_boundary": 702.607361,
        "core_momentum": 0.472855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585064
      },
      {
        "date": "2025-06-20",
        "close": 1010.700012,
        "direction_boundary": 705.250061,
        "core_momentum": 0.433109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587503
      },
      {
        "date": "2025-06-27",
        "close": 1014.25,
        "direction_boundary": 682.363342,
        "core_momentum": 0.486378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584341
      },
      {
        "date": "2025-07-04",
        "close": 1002.700012,
        "direction_boundary": 703.405151,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579334
      },
      {
        "date": "2025-07-11",
        "close": 1025.0,
        "direction_boundary": 697.671021,
        "core_momentum": 0.469174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524836
      },
      {
        "date": "2025-07-18",
        "close": 1019.099976,
        "direction_boundary": 664.612427,
        "core_momentum": 0.533375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525563
      },
      {
        "date": "2025-07-25",
        "close": 1010.599976,
        "direction_boundary": 672.191467,
        "core_momentum": 0.503441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523089
      },
      {
        "date": "2025-08-01",
        "close": 1156.5,
        "direction_boundary": 662.767517,
        "core_momentum": 0.744956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546907
      },
      {
        "date": "2025-08-08",
        "close": 1111.599976,
        "direction_boundary": 624.373657,
        "core_momentum": 0.780344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553057
      },
      {
        "date": "2025-08-15",
        "close": 1089.599976,
        "direction_boundary": 576.904907,
        "core_momentum": 0.888699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51577
      },
      {
        "date": "2025-08-22",
        "close": 1032.5,
        "direction_boundary": 599.143433,
        "core_momentum": 0.723294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525725
      },
      {
        "date": "2025-08-29",
        "close": 925.200012,
        "direction_boundary": 596.949463,
        "core_momentum": 0.54988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549746
      },
      {
        "date": "2025-09-05",
        "close": 1020.799988,
        "direction_boundary": 573.215149,
        "core_momentum": 0.780832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560444
      },
      {
        "date": "2025-09-12",
        "close": 1018.700012,
        "direction_boundary": 570.323181,
        "core_momentum": 0.78618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523473
      },
      {
        "date": "2025-09-19",
        "close": 945.849976,
        "direction_boundary": 555.414368,
        "core_momentum": 0.702963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494901
      },
      {
        "date": "2025-09-26",
        "close": 218.649994,
        "direction_boundary": 532.028992,
        "core_momentum": -0.589026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115378
      },
      {
        "date": "2025-10-03",
        "close": 178.149994,
        "direction_boundary": 511.136749,
        "core_momentum": -0.651463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.122362
      },
      {
        "date": "2025-10-10",
        "close": 134.880005,
        "direction_boundary": 514.676941,
        "core_momentum": -0.737933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.146374
      },
      {
        "date": "2025-10-17",
        "close": 131.809998,
        "direction_boundary": 513.081421,
        "core_momentum": -0.743101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137832
      },
      {
        "date": "2025-10-24",
        "close": 135.570007,
        "direction_boundary": 454.742706,
        "core_momentum": -0.701875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137845
      },
      {
        "date": "2025-10-31",
        "close": 140.059998,
        "direction_boundary": 497.823578,
        "core_momentum": -0.718655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141593
      },
      {
        "date": "2025-11-07",
        "close": 139.610001,
        "direction_boundary": 535.519348,
        "core_momentum": -0.7393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.127986
      },
      {
        "date": "2025-11-14",
        "close": 132.050003,
        "direction_boundary": 607.719727,
        "core_momentum": -0.782712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.117596
      },
      {
        "date": "2025-11-21",
        "close": 118.239998,
        "direction_boundary": 605.525818,
        "core_momentum": -0.804732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10875
      },
      {
        "date": "2025-11-28",
        "close": 117.330002,
        "direction_boundary": 666.557068,
        "core_momentum": -0.823976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.106231
      },
      {
        "date": "2025-12-05",
        "close": 116.449997,
        "direction_boundary": 674.036377,
        "core_momentum": -0.827235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087192
      },
      {
        "date": "2025-12-12",
        "close": 113.599998,
        "direction_boundary": 672.091736,
        "core_momentum": -0.830975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.07206
      },
      {
        "date": "2025-12-19",
        "close": 109.410004,
        "direction_boundary": 674.834167,
        "core_momentum": -0.837871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071322
      },
      {
        "date": "2025-12-26",
        "close": 109.099998,
        "direction_boundary": 655.736938,
        "core_momentum": -0.833622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070796
      },
      {
        "date": "2026-01-02",
        "close": 106.349998,
        "direction_boundary": 706.995239,
        "core_momentum": -0.849575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069877
      },
      {
        "date": "2026-01-09",
        "close": 108.400002,
        "direction_boundary": 604.478699,
        "core_momentum": -0.820672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069577
      },
      {
        "date": "2026-01-16",
        "close": 112.660004,
        "direction_boundary": 626.368164,
        "core_momentum": -0.820138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.073939
      },
      {
        "date": "2026-01-23",
        "close": 104.040001,
        "direction_boundary": 610.162964,
        "core_momentum": -0.829488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071046
      },
      {
        "date": "2026-01-30",
        "close": 102.959999,
        "direction_boundary": 618.938721,
        "core_momentum": -0.833651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049546
      },
      {
        "date": "2026-02-06",
        "close": 110.5,
        "direction_boundary": 618.539795,
        "core_momentum": -0.821353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060969
      },
      {
        "date": "2026-02-13",
        "close": 100.970001,
        "direction_boundary": 546.688477,
        "core_momentum": -0.815306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058579
      },
      {
        "date": "2026-02-20",
        "close": 105.269997,
        "direction_boundary": 577.652832,
        "core_momentum": -0.817763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066323
      },
      {
        "date": "2026-02-27",
        "close": 108.199997,
        "direction_boundary": 552.97113,
        "core_momentum": -0.80433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072163
      },
      {
        "date": "2026-03-06",
        "close": 103.620003,
        "direction_boundary": 566.284241,
        "core_momentum": -0.817018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05669
      },
      {
        "date": "2026-03-13",
        "close": 104.470001,
        "direction_boundary": 502.660187,
        "core_momentum": -0.792166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057594
      },
      {
        "date": "2026-03-20",
        "close": 108.639999,
        "direction_boundary": 599.891357,
        "core_momentum": -0.818901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065058
      },
      {
        "date": "2026-03-27",
        "close": 108.169998,
        "direction_boundary": 566.832825,
        "core_momentum": -0.809168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544488
      },
      {
        "date": "2026-04-03",
        "close": 115.190002,
        "direction_boundary": 605.874817,
        "core_momentum": -0.809878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493886
      },
      {
        "date": "2026-04-10",
        "close": 127.68,
        "direction_boundary": 565.03772,
        "core_momentum": -0.774033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353097
      },
      {
        "date": "2026-04-17",
        "close": 126.489998,
        "direction_boundary": 613.553589,
        "core_momentum": -0.79384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351985
      },
      {
        "date": "2026-04-24",
        "close": 118.029999,
        "direction_boundary": 630.955505,
        "core_momentum": -0.812935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361316
      },
      {
        "date": "2026-05-01",
        "close": 121.559998,
        "direction_boundary": 602.085327,
        "core_momentum": -0.798102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360688
      },
      {
        "date": "2026-05-08",
        "close": 110.970001,
        "direction_boundary": 679.321777,
        "core_momentum": -0.836646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37971
      },
      {
        "date": "2026-05-15",
        "close": 116.169998,
        "direction_boundary": 739.704834,
        "core_momentum": -0.842951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380746
      },
      {
        "date": "2026-05-22",
        "close": 126.480003,
        "direction_boundary": 795.600281,
        "core_momentum": -0.841026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368696
      },
      {
        "date": "2026-05-29",
        "close": 121.019997,
        "direction_boundary": 815.345642,
        "core_momentum": -0.851572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374149
      },
      {
        "date": "2026-06-05",
        "close": 114.989998,
        "direction_boundary": 932.571594,
        "core_momentum": -0.876696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380999
      },
      {
        "date": "2026-06-12",
        "close": 110.349998,
        "direction_boundary": 1034.838745,
        "core_momentum": -0.893365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383761
      },
      {
        "date": "2026-06-19",
        "close": 121.809998,
        "direction_boundary": 1010.700012,
        "core_momentum": -0.87948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403919
      },
      {
        "date": "2026-06-26",
        "close": 122.510002,
        "direction_boundary": 1014.25,
        "core_momentum": -0.879211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403799
      },
      {
        "date": "2026-07-03",
        "close": 128.600006,
        "direction_boundary": 1002.700012,
        "core_momentum": -0.871746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405851
      },
      {
        "date": "2026-07-10",
        "close": 130.729996,
        "direction_boundary": 1025.0,
        "core_momentum": -0.872459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405713
      },
      {
        "date": "2026-07-17",
        "close": 139.649994,
        "direction_boundary": 1019.099976,
        "core_momentum": -0.862967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411698
      },
      {
        "date": "2026-07-24",
        "close": 140.070007,
        "direction_boundary": 1010.599976,
        "core_momentum": -0.861399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391902
      },
      {
        "date": "2026-07-31",
        "close": 141.869995,
        "direction_boundary": 1156.5,
        "core_momentum": -0.877328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390631
      },
      {
        "date": "2026-08-07",
        "close": 142.279999,
        "direction_boundary": 1111.599976,
        "core_momentum": -0.872004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 874.717712,
        "volume": 1731010
      },
      {
        "date": "2023-08-25",
        "close": 858.531189,
        "volume": 565396
      },
      {
        "date": "2023-09-01",
        "close": 899.345093,
        "volume": 377396
      },
      {
        "date": "2023-09-08",
        "close": 837.727051,
        "volume": 826613
      },
      {
        "date": "2023-09-15",
        "close": 770.895569,
        "volume": 683977
      },
      {
        "date": "2023-09-22",
        "close": 733.656677,
        "volume": 636905
      },
      {
        "date": "2023-09-29",
        "close": 712.703552,
        "volume": 408455
      },
      {
        "date": "2023-10-06",
        "close": 722.981445,
        "volume": 468536
      },
      {
        "date": "2023-10-13",
        "close": 767.12207,
        "volume": 848515
      },
      {
        "date": "2023-10-20",
        "close": 720.647888,
        "volume": 388065
      },
      {
        "date": "2023-10-27",
        "close": 695.523987,
        "volume": 355697
      },
      {
        "date": "2023-11-03",
        "close": 737.827454,
        "volume": 328343
      },
      {
        "date": "2023-11-10",
        "close": 730.925781,
        "volume": 277012
      },
      {
        "date": "2023-11-17",
        "close": 705.553711,
        "volume": 264691
      },
      {
        "date": "2023-11-24",
        "close": 710.320251,
        "volume": 296985
      },
      {
        "date": "2023-12-01",
        "close": 688.572754,
        "volume": 226897
      },
      {
        "date": "2023-12-08",
        "close": 698.403809,
        "volume": 476784
      },
      {
        "date": "2023-12-15",
        "close": 704.014465,
        "volume": 339452
      },
      {
        "date": "2023-12-22",
        "close": 720.896118,
        "volume": 1455435
      },
      {
        "date": "2023-12-29",
        "close": 708.731445,
        "volume": 541135
      },
      {
        "date": "2024-01-05",
        "close": 730.131348,
        "volume": 933737
      },
      {
        "date": "2024-01-12",
        "close": 731.571289,
        "volume": 578843
      },
      {
        "date": "2024-01-19",
        "close": 733.954529,
        "volume": 541496
      },
      {
        "date": "2024-01-26",
        "close": 753.666382,
        "volume": 514096
      },
      {
        "date": "2024-02-02",
        "close": 766.575867,
        "volume": 650498
      },
      {
        "date": "2024-02-09",
        "close": 764.391174,
        "volume": 877862
      },
      {
        "date": "2024-02-16",
        "close": 796.714539,
        "volume": 1784767
      },
      {
        "date": "2024-02-23",
        "close": 778.591614,
        "volume": 597897
      },
      {
        "date": "2024-03-01",
        "close": 737.678406,
        "volume": 428850
      },
      {
        "date": "2024-03-08",
        "close": 706.447449,
        "volume": 387478
      },
      {
        "date": "2024-03-15",
        "close": 641.85022,
        "volume": 790637
      },
      {
        "date": "2024-03-22",
        "close": 637.083679,
        "volume": 354609
      },
      {
        "date": "2024-03-29",
        "close": 636.686462,
        "volume": 501674
      },
      {
        "date": "2024-04-05",
        "close": 718.165222,
        "volume": 622745
      },
      {
        "date": "2024-04-12",
        "close": 700.886353,
        "volume": 245991
      },
      {
        "date": "2024-04-19",
        "close": 686.685913,
        "volume": 331472
      },
      {
        "date": "2024-04-26",
        "close": 684.799133,
        "volume": 306628
      },
      {
        "date": "2024-05-03",
        "close": 672.435852,
        "volume": 249548
      },
      {
        "date": "2024-05-10",
        "close": 646.517517,
        "volume": 315353
      },
      {
        "date": "2024-05-17",
        "close": 645.623779,
        "volume": 264982
      },
      {
        "date": "2024-05-24",
        "close": 676.954163,
        "volume": 910165
      },
      {
        "date": "2024-05-31",
        "close": 681.919373,
        "volume": 490589
      },
      {
        "date": "2024-06-07",
        "close": 686.487305,
        "volume": 444975
      },
      {
        "date": "2024-06-14",
        "close": 702.607361,
        "volume": 428972
      },
      {
        "date": "2024-06-21",
        "close": 705.250061,
        "volume": 423471
      },
      {
        "date": "2024-06-28",
        "close": 682.363342,
        "volume": 341284
      },
      {
        "date": "2024-07-05",
        "close": 703.405151,
        "volume": 1301562
      },
      {
        "date": "2024-07-12",
        "close": 697.671021,
        "volume": 398276
      },
      {
        "date": "2024-07-19",
        "close": 664.612427,
        "volume": 298880
      },
      {
        "date": "2024-07-26",
        "close": 672.191467,
        "volume": 306829
      },
      {
        "date": "2024-08-02",
        "close": 662.767517,
        "volume": 182413
      },
      {
        "date": "2024-08-09",
        "close": 624.373657,
        "volume": 643666
      },
      {
        "date": "2024-08-16",
        "close": 576.904907,
        "volume": 611976
      },
      {
        "date": "2024-08-23",
        "close": 599.143433,
        "volume": 375131
      },
      {
        "date": "2024-08-30",
        "close": 596.949463,
        "volume": 374420
      },
      {
        "date": "2024-09-06",
        "close": 573.215149,
        "volume": 458597
      },
      {
        "date": "2024-09-13",
        "close": 570.323181,
        "volume": 445938
      },
      {
        "date": "2024-09-20",
        "close": 555.414368,
        "volume": 311795
      },
      {
        "date": "2024-09-27",
        "close": 532.028992,
        "volume": 481461
      },
      {
        "date": "2024-10-04",
        "close": 511.136749,
        "volume": 300015
      },
      {
        "date": "2024-10-11",
        "close": 514.676941,
        "volume": 380222
      },
      {
        "date": "2024-10-18",
        "close": 513.081421,
        "volume": 284108
      },
      {
        "date": "2024-10-25",
        "close": 454.742706,
        "volume": 302731
      },
      {
        "date": "2024-11-01",
        "close": 497.823578,
        "volume": 265674
      },
      {
        "date": "2024-11-08",
        "close": 535.519348,
        "volume": 1027259
      },
      {
        "date": "2024-11-15",
        "close": 607.719727,
        "volume": 1353480
      },
      {
        "date": "2024-11-22",
        "close": 605.525818,
        "volume": 283402
      },
      {
        "date": "2024-11-29",
        "close": 666.557068,
        "volume": 575594
      },
      {
        "date": "2024-12-06",
        "close": 674.036377,
        "volume": 445135
      },
      {
        "date": "2024-12-13",
        "close": 672.091736,
        "volume": 275280
      },
      {
        "date": "2024-12-20",
        "close": 674.834167,
        "volume": 434613
      },
      {
        "date": "2024-12-27",
        "close": 655.736938,
        "volume": 141048
      },
      {
        "date": "2025-01-03",
        "close": 706.995239,
        "volume": 258570
      },
      {
        "date": "2025-01-10",
        "close": 604.478699,
        "volume": 247552
      },
      {
        "date": "2025-01-17",
        "close": 626.368164,
        "volume": 160498
      },
      {
        "date": "2025-01-24",
        "close": 610.162964,
        "volume": 113141
      },
      {
        "date": "2025-01-31",
        "close": 618.938721,
        "volume": 148685
      },
      {
        "date": "2025-02-07",
        "close": 618.539795,
        "volume": 960071
      },
      {
        "date": "2025-02-14",
        "close": 546.688477,
        "volume": 415395
      },
      {
        "date": "2025-02-21",
        "close": 577.652832,
        "volume": 172109
      },
      {
        "date": "2025-02-28",
        "close": 552.97113,
        "volume": 109101
      },
      {
        "date": "2025-03-07",
        "close": 566.284241,
        "volume": 208276
      },
      {
        "date": "2025-03-14",
        "close": 502.660187,
        "volume": 179265
      },
      {
        "date": "2025-03-21",
        "close": 599.891357,
        "volume": 547982
      },
      {
        "date": "2025-03-28",
        "close": 566.832825,
        "volume": 415189
      },
      {
        "date": "2025-04-04",
        "close": 605.874817,
        "volume": 139074
      },
      {
        "date": "2025-04-11",
        "close": 565.03772,
        "volume": 227417
      },
      {
        "date": "2025-04-18",
        "close": 613.553589,
        "volume": 151860
      },
      {
        "date": "2025-04-25",
        "close": 630.955505,
        "volume": 457485
      },
      {
        "date": "2025-05-02",
        "close": 602.085327,
        "volume": 103038
      },
      {
        "date": "2025-05-09",
        "close": 679.321777,
        "volume": 1425748
      },
      {
        "date": "2025-05-16",
        "close": 739.704834,
        "volume": 2269836
      },
      {
        "date": "2025-05-23",
        "close": 795.600281,
        "volume": 1195895
      },
      {
        "date": "2025-05-30",
        "close": 815.345642,
        "volume": 631768
      },
      {
        "date": "2025-06-06",
        "close": 932.571594,
        "volume": 1275886
      },
      {
        "date": "2025-06-13",
        "close": 1034.838745,
        "volume": 3624824
      },
      {
        "date": "2025-06-20",
        "close": 1010.700012,
        "volume": 1058210
      },
      {
        "date": "2025-06-27",
        "close": 1014.25,
        "volume": 581520
      },
      {
        "date": "2025-07-04",
        "close": 1002.700012,
        "volume": 690668
      },
      {
        "date": "2025-07-11",
        "close": 1025.0,
        "volume": 403382
      },
      {
        "date": "2025-07-18",
        "close": 1019.099976,
        "volume": 310547
      },
      {
        "date": "2025-07-25",
        "close": 1010.599976,
        "volume": 338633
      },
      {
        "date": "2025-08-01",
        "close": 1156.5,
        "volume": 3795262
      },
      {
        "date": "2025-08-08",
        "close": 1111.599976,
        "volume": 775514
      },
      {
        "date": "2025-08-15",
        "close": 1089.599976,
        "volume": 496518
      },
      {
        "date": "2025-08-22",
        "close": 1032.5,
        "volume": 780717
      },
      {
        "date": "2025-08-29",
        "close": 925.200012,
        "volume": 466482
      },
      {
        "date": "2025-09-05",
        "close": 1020.799988,
        "volume": 446129
      },
      {
        "date": "2025-09-12",
        "close": 1018.700012,
        "volume": 239301
      },
      {
        "date": "2025-09-19",
        "close": 945.849976,
        "volume": 379294
      },
      {
        "date": "2025-09-26",
        "close": 218.649994,
        "volume": 437576
      },
      {
        "date": "2025-10-03",
        "close": 178.149994,
        "volume": 416993
      },
      {
        "date": "2025-10-10",
        "close": 134.880005,
        "volume": 5632788
      },
      {
        "date": "2025-10-17",
        "close": 131.809998,
        "volume": 1719005
      },
      {
        "date": "2025-10-24",
        "close": 135.570007,
        "volume": 537748
      },
      {
        "date": "2025-10-31",
        "close": 140.059998,
        "volume": 799351
      },
      {
        "date": "2025-11-07",
        "close": 139.610001,
        "volume": 414411
      },
      {
        "date": "2025-11-14",
        "close": 132.050003,
        "volume": 678741
      },
      {
        "date": "2025-11-21",
        "close": 118.239998,
        "volume": 650453
      },
      {
        "date": "2025-11-28",
        "close": 117.330002,
        "volume": 819621
      },
      {
        "date": "2025-12-05",
        "close": 116.449997,
        "volume": 197576
      },
      {
        "date": "2025-12-12",
        "close": 113.599998,
        "volume": 455822
      },
      {
        "date": "2025-12-19",
        "close": 109.410004,
        "volume": 349974
      },
      {
        "date": "2025-12-26",
        "close": 109.099998,
        "volume": 163266
      },
      {
        "date": "2026-01-02",
        "close": 106.349998,
        "volume": 573819
      },
      {
        "date": "2026-01-09",
        "close": 108.400002,
        "volume": 8818022
      },
      {
        "date": "2026-01-16",
        "close": 112.660004,
        "volume": 1534873
      },
      {
        "date": "2026-01-23",
        "close": 104.040001,
        "volume": 510077
      },
      {
        "date": "2026-01-30",
        "close": 102.959999,
        "volume": 381367
      },
      {
        "date": "2026-02-06",
        "close": 110.5,
        "volume": 937017
      },
      {
        "date": "2026-02-13",
        "close": 100.970001,
        "volume": 1022059
      },
      {
        "date": "2026-02-20",
        "close": 105.269997,
        "volume": 678343
      },
      {
        "date": "2026-02-27",
        "close": 108.199997,
        "volume": 1848673
      },
      {
        "date": "2026-03-06",
        "close": 103.620003,
        "volume": 335026
      },
      {
        "date": "2026-03-13",
        "close": 104.470001,
        "volume": 342655
      },
      {
        "date": "2026-03-20",
        "close": 108.639999,
        "volume": 479588
      },
      {
        "date": "2026-03-27",
        "close": 108.169998,
        "volume": 176423
      },
      {
        "date": "2026-04-03",
        "close": 115.190002,
        "volume": 286559
      },
      {
        "date": "2026-04-10",
        "close": 127.68,
        "volume": 293615
      },
      {
        "date": "2026-04-17",
        "close": 126.489998,
        "volume": 137223
      },
      {
        "date": "2026-04-24",
        "close": 118.029999,
        "volume": 98586
      },
      {
        "date": "2026-05-01",
        "close": 121.559998,
        "volume": 131235
      },
      {
        "date": "2026-05-08",
        "close": 110.970001,
        "volume": 273656
      },
      {
        "date": "2026-05-15",
        "close": 116.169998,
        "volume": 637325
      },
      {
        "date": "2026-05-22",
        "close": 126.480003,
        "volume": 607212
      },
      {
        "date": "2026-05-29",
        "close": 121.019997,
        "volume": 84439
      },
      {
        "date": "2026-06-05",
        "close": 114.989998,
        "volume": 22712
      },
      {
        "date": "2026-06-12",
        "close": 110.349998,
        "volume": 4740
      },
      {
        "date": "2026-06-19",
        "close": 121.809998,
        "volume": 15995
      },
      {
        "date": "2026-06-26",
        "close": 122.510002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 128.600006,
        "volume": 17633
      },
      {
        "date": "2026-07-10",
        "close": 130.729996,
        "volume": 623314
      },
      {
        "date": "2026-07-17",
        "close": 139.649994,
        "volume": 1961112
      },
      {
        "date": "2026-07-24",
        "close": 140.070007,
        "volume": 520960
      },
      {
        "date": "2026-07-31",
        "close": 141.869995,
        "volume": 1196872
      },
      {
        "date": "2026-08-07",
        "close": 142.279999,
        "volume": 2609041
      }
    ],
    "sharemaestro_context": {
      "trend": 118.198333,
      "fair_value": 542.754385,
      "market_activity": 71.962215,
      "market_dynamics": 1.453117,
      "relative_strength": -36.173145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.041651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.039235,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.094299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.09178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.220395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.215292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.060583
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.037281
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.014277
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.003456
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.055491
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.086757
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.392345
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.34928
      }
    ]
  }
}