{
  "ticker": {
    "uuid": "420c3713-c690-4cfc-833d-b77807c411eb",
    "symbol": "EEIA",
    "name": "WisdomTree Europe Equity Income UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.172501,
    "boundary_margin": 0.289886,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123864,
    "volatility_stability": 0.7457,
    "risk_context": 0.8073,
    "current_regime": {
      "move": 0.448541,
      "interruption": -0.060023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.686001,
        "direction_boundary": 15.63,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150876
      },
      {
        "date": "2023-08-25",
        "close": 16.797001,
        "direction_boundary": 15.402,
        "core_momentum": 0.090573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2023-09-01",
        "close": 17.082001,
        "direction_boundary": 15.133,
        "core_momentum": 0.128791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149684
      },
      {
        "date": "2023-09-08",
        "close": 17.003,
        "direction_boundary": 15.268,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2023-09-15",
        "close": 17.65,
        "direction_boundary": 15.005,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2023-09-22",
        "close": 17.514,
        "direction_boundary": 14.39,
        "core_momentum": 0.217095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2023-09-29",
        "close": 17.346001,
        "direction_boundary": 14.03,
        "core_momentum": 0.236351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2023-10-06",
        "close": 17.028999,
        "direction_boundary": 14.154,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2023-10-13",
        "close": 17.292,
        "direction_boundary": 14.079,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2023-10-20",
        "close": 16.750999,
        "direction_boundary": 14.396,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124891
      },
      {
        "date": "2023-10-27",
        "close": 16.621,
        "direction_boundary": 14.877,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125227
      },
      {
        "date": "2023-11-03",
        "close": 17.076,
        "direction_boundary": 15.36,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2023-11-10",
        "close": 16.891001,
        "direction_boundary": 15.826,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131749
      },
      {
        "date": "2023-11-17",
        "close": 17.341,
        "direction_boundary": 15.837,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2023-11-24",
        "close": 17.429001,
        "direction_boundary": 16.113001,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2023-12-01",
        "close": 17.722,
        "direction_boundary": 16.176001,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2023-12-08",
        "close": 18.062,
        "direction_boundary": 16.052999,
        "core_momentum": 0.125148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2023-12-15",
        "close": 18.212,
        "direction_boundary": 15.518,
        "core_momentum": 0.173605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2023-12-22",
        "close": 18.155001,
        "direction_boundary": 15.812,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2023-12-29",
        "close": 18.145,
        "direction_boundary": 15.806,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-01-05",
        "close": 18.271,
        "direction_boundary": 16.506001,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12242
      },
      {
        "date": "2024-01-12",
        "close": 18.027,
        "direction_boundary": 16.681999,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2024-01-19",
        "close": 17.614,
        "direction_boundary": 16.690001,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2024-01-26",
        "close": 17.941,
        "direction_boundary": 16.846001,
        "core_momentum": 0.065001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-02-02",
        "close": 17.851,
        "direction_boundary": 16.844999,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2024-02-09",
        "close": 17.629999,
        "direction_boundary": 16.92,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-02-16",
        "close": 17.934999,
        "direction_boundary": 17.184,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2024-02-23",
        "close": 18.136,
        "direction_boundary": 16.997,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-03-01",
        "close": 18.167999,
        "direction_boundary": 17.344999,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2024-03-08",
        "close": 18.302999,
        "direction_boundary": 16.875,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-03-15",
        "close": 18.462,
        "direction_boundary": 15.906,
        "core_momentum": 0.160694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2024-03-22",
        "close": 18.671,
        "direction_boundary": 15.951,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2024-03-29",
        "close": 18.913,
        "direction_boundary": 16.657,
        "core_momentum": 0.135439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2024-04-05",
        "close": 18.851,
        "direction_boundary": 16.781,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2024-04-12",
        "close": 18.891001,
        "direction_boundary": 17.077999,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2024-04-19",
        "close": 18.759001,
        "direction_boundary": 16.941999,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089923
      },
      {
        "date": "2024-04-26",
        "close": 19.035999,
        "direction_boundary": 16.983,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2024-05-03",
        "close": 18.872,
        "direction_boundary": 16.952999,
        "core_momentum": 0.113195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085452
      },
      {
        "date": "2024-05-10",
        "close": 19.389999,
        "direction_boundary": 16.868999,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088522
      },
      {
        "date": "2024-05-17",
        "close": 19.660999,
        "direction_boundary": 16.933001,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084204
      },
      {
        "date": "2024-05-24",
        "close": 19.311001,
        "direction_boundary": 16.726,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089936
      },
      {
        "date": "2024-05-31",
        "close": 19.389999,
        "direction_boundary": 16.899,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088047
      },
      {
        "date": "2024-06-07",
        "close": 19.296,
        "direction_boundary": 16.927999,
        "core_momentum": 0.139887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085812
      },
      {
        "date": "2024-06-14",
        "close": 18.533001,
        "direction_boundary": 17.112,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2024-06-21",
        "close": 18.813,
        "direction_boundary": 16.549,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2024-06-28",
        "close": 18.731001,
        "direction_boundary": 16.917999,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105868
      },
      {
        "date": "2024-07-05",
        "close": 19.070999,
        "direction_boundary": 16.615999,
        "core_momentum": 0.147749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2024-07-12",
        "close": 19.274,
        "direction_boundary": 16.983,
        "core_momentum": 0.1349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2024-07-19",
        "close": 19.004,
        "direction_boundary": 17.25,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-07-26",
        "close": 19.094,
        "direction_boundary": 17.514999,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2024-08-02",
        "close": 18.403999,
        "direction_boundary": 17.056999,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113925
      },
      {
        "date": "2024-08-09",
        "close": 18.278999,
        "direction_boundary": 16.971001,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112838
      },
      {
        "date": "2024-08-16",
        "close": 18.745001,
        "direction_boundary": 16.686001,
        "core_momentum": 0.123397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2024-08-23",
        "close": 19.041,
        "direction_boundary": 16.797001,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1165
      },
      {
        "date": "2024-08-30",
        "close": 19.205,
        "direction_boundary": 17.082001,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116869
      },
      {
        "date": "2024-09-06",
        "close": 18.789,
        "direction_boundary": 17.003,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121211
      },
      {
        "date": "2024-09-13",
        "close": 18.983,
        "direction_boundary": 17.65,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-09-20",
        "close": 19.025999,
        "direction_boundary": 17.514,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2024-09-27",
        "close": 19.49,
        "direction_boundary": 17.346001,
        "core_momentum": 0.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2024-10-04",
        "close": 19.059,
        "direction_boundary": 17.028999,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127914
      },
      {
        "date": "2024-10-11",
        "close": 19.023001,
        "direction_boundary": 17.292,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127928
      },
      {
        "date": "2024-10-18",
        "close": 19.204,
        "direction_boundary": 16.750999,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2024-10-25",
        "close": 19.018999,
        "direction_boundary": 16.621,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127311
      },
      {
        "date": "2024-11-01",
        "close": 18.733,
        "direction_boundary": 17.076,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128504
      },
      {
        "date": "2024-11-08",
        "close": 18.514999,
        "direction_boundary": 16.891001,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12313
      },
      {
        "date": "2024-11-15",
        "close": 18.667,
        "direction_boundary": 17.341,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121928
      },
      {
        "date": "2024-11-22",
        "close": 18.783001,
        "direction_boundary": 17.429001,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120191
      },
      {
        "date": "2024-11-29",
        "close": 18.667,
        "direction_boundary": 17.722,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120156
      },
      {
        "date": "2024-12-06",
        "close": 18.868,
        "direction_boundary": 18.062,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12121
      },
      {
        "date": "2024-12-13",
        "close": 18.796,
        "direction_boundary": 18.212,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107188
      },
      {
        "date": "2024-12-20",
        "close": 18.313,
        "direction_boundary": 18.155001,
        "core_momentum": 0.008703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11115
      },
      {
        "date": "2024-12-27",
        "close": 18.535,
        "direction_boundary": 18.145,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112489
      },
      {
        "date": "2025-01-03",
        "close": 18.857,
        "direction_boundary": 18.271,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112244
      },
      {
        "date": "2025-01-10",
        "close": 18.802999,
        "direction_boundary": 18.027,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111147
      },
      {
        "date": "2025-01-17",
        "close": 19.278,
        "direction_boundary": 17.614,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2025-01-24",
        "close": 19.172001,
        "direction_boundary": 17.941,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2025-01-31",
        "close": 19.617001,
        "direction_boundary": 17.851,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2025-02-07",
        "close": 19.809,
        "direction_boundary": 17.629999,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2025-02-14",
        "close": 20.129999,
        "direction_boundary": 17.934999,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2025-02-21",
        "close": 20.280001,
        "direction_boundary": 18.136,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2025-02-28",
        "close": 20.4575,
        "direction_boundary": 18.167999,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2025-03-07",
        "close": 20.4925,
        "direction_boundary": 18.302999,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2025-03-14",
        "close": 20.5525,
        "direction_boundary": 18.462,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "direction_boundary": 18.671,
        "core_momentum": 0.117776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2025-03-28",
        "close": 20.915001,
        "direction_boundary": 18.913,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091406
      },
      {
        "date": "2025-04-04",
        "close": 19.197001,
        "direction_boundary": 18.851,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2025-04-11",
        "close": 18.777,
        "direction_boundary": 18.891001,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152937
      },
      {
        "date": "2025-04-18",
        "close": 19.743999,
        "direction_boundary": 18.759001,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2025-04-25",
        "close": 20.275,
        "direction_boundary": 19.035999,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2025-05-02",
        "close": 20.695,
        "direction_boundary": 18.872,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2025-05-09",
        "close": 20.915001,
        "direction_boundary": 19.389999,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-05-16",
        "close": 21.475,
        "direction_boundary": 19.660999,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-05-23",
        "close": 21.389999,
        "direction_boundary": 19.311001,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2025-05-30",
        "close": 21.485001,
        "direction_boundary": 19.389999,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2025-06-06",
        "close": 21.57,
        "direction_boundary": 19.296,
        "core_momentum": 0.117848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2025-06-13",
        "close": 21.530001,
        "direction_boundary": 18.533001,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2025-06-20",
        "close": 21.3925,
        "direction_boundary": 18.813,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2025-06-27",
        "close": 21.5075,
        "direction_boundary": 18.731001,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2025-07-04",
        "close": 21.4625,
        "direction_boundary": 19.070999,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "direction_boundary": 19.274,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2025-07-18",
        "close": 21.637501,
        "direction_boundary": 19.004,
        "core_momentum": 0.138576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2025-07-25",
        "close": 21.9175,
        "direction_boundary": 19.094,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2025-08-01",
        "close": 21.535,
        "direction_boundary": 18.403999,
        "core_momentum": 0.170126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2025-08-08",
        "close": 22.172501,
        "direction_boundary": 18.278999,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2025-08-15",
        "close": 22.502501,
        "direction_boundary": 18.745001,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2025-08-22",
        "close": 22.805,
        "direction_boundary": 19.041,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2025-08-29",
        "close": 22.264999,
        "direction_boundary": 19.205,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-09-05",
        "close": 22.022499,
        "direction_boundary": 18.789,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2025-09-12",
        "close": 22.4125,
        "direction_boundary": 18.983,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2025-09-19",
        "close": 22.2675,
        "direction_boundary": 19.025999,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2025-09-26",
        "close": 22.540001,
        "direction_boundary": 19.49,
        "core_momentum": 0.156491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2025-10-03",
        "close": 22.65,
        "direction_boundary": 19.059,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2025-10-10",
        "close": 22.3125,
        "direction_boundary": 19.023001,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2025-10-17",
        "close": 22.344999,
        "direction_boundary": 19.204,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2025-10-24",
        "close": 22.7033,
        "direction_boundary": 19.018999,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2025-10-31",
        "close": 22.735001,
        "direction_boundary": 18.733,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2025-11-07",
        "close": 22.735001,
        "direction_boundary": 18.514999,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090172
      },
      {
        "date": "2025-11-14",
        "close": 23.049999,
        "direction_boundary": 18.667,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "direction_boundary": 18.783001,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088396
      },
      {
        "date": "2025-11-28",
        "close": 23.275,
        "direction_boundary": 18.667,
        "core_momentum": 0.246853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2025-12-05",
        "close": 23.290001,
        "direction_boundary": 18.868,
        "core_momentum": 0.234365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2025-12-12",
        "close": 23.2675,
        "direction_boundary": 18.796,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2025-12-19",
        "close": 23.5525,
        "direction_boundary": 18.313,
        "core_momentum": 0.286108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2025-12-26",
        "close": 23.682501,
        "direction_boundary": 18.535,
        "core_momentum": 0.277718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093628
      },
      {
        "date": "2026-01-02",
        "close": 24.07,
        "direction_boundary": 18.857,
        "core_momentum": 0.276449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2026-01-09",
        "close": 24.370001,
        "direction_boundary": 18.802999,
        "core_momentum": 0.29607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2026-01-16",
        "close": 24.5175,
        "direction_boundary": 19.278,
        "core_momentum": 0.271786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2026-01-23",
        "close": 24.504999,
        "direction_boundary": 19.172001,
        "core_momentum": 0.278166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "direction_boundary": 19.617001,
        "core_momentum": 0.273895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09123
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 19.809,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088089
      },
      {
        "date": "2026-02-13",
        "close": 25.4475,
        "direction_boundary": 20.129999,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087967
      },
      {
        "date": "2026-02-20",
        "close": 25.985001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090045
      },
      {
        "date": "2026-02-27",
        "close": 26.615,
        "direction_boundary": 20.4575,
        "core_momentum": 0.30099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083477
      },
      {
        "date": "2026-03-06",
        "close": 25.355,
        "direction_boundary": 20.4925,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2026-03-13",
        "close": 25.4725,
        "direction_boundary": 20.5525,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2026-03-20",
        "close": 25.0175,
        "direction_boundary": 20.870001,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2026-03-27",
        "close": 25.3325,
        "direction_boundary": 20.915001,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2026-04-03",
        "close": 26.285,
        "direction_boundary": 19.197001,
        "core_momentum": 0.369224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2026-04-10",
        "close": 26.9275,
        "direction_boundary": 18.777,
        "core_momentum": 0.434068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2026-04-17",
        "close": 26.790001,
        "direction_boundary": 19.743999,
        "core_momentum": 0.356868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2026-04-24",
        "close": 26.639999,
        "direction_boundary": 20.275,
        "core_momentum": 0.313933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2026-05-01",
        "close": 27.0175,
        "direction_boundary": 20.695,
        "core_momentum": 0.305509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2026-05-08",
        "close": 26.727501,
        "direction_boundary": 20.915001,
        "core_momentum": 0.277911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2026-05-15",
        "close": 26.682501,
        "direction_boundary": 21.475,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124477
      },
      {
        "date": "2026-05-22",
        "close": 27.3125,
        "direction_boundary": 21.389999,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2026-05-29",
        "close": 27.2875,
        "direction_boundary": 21.485001,
        "core_momentum": 0.270072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2026-06-05",
        "close": 27.120001,
        "direction_boundary": 21.57,
        "core_momentum": 0.257302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2026-06-12",
        "close": 27.4925,
        "direction_boundary": 21.530001,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2026-06-19",
        "close": 27.125,
        "direction_boundary": 21.3925,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2026-06-26",
        "close": 27.0075,
        "direction_boundary": 21.5075,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2026-07-03",
        "close": 27.4725,
        "direction_boundary": 21.4625,
        "core_momentum": 0.280023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2026-07-10",
        "close": 27.395,
        "direction_boundary": 21.66,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-07-17",
        "close": 27.83,
        "direction_boundary": 21.637501,
        "core_momentum": 0.286193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2026-07-24",
        "close": 28.389999,
        "direction_boundary": 21.9175,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2026-07-31",
        "close": 28.577499,
        "direction_boundary": 21.535,
        "core_momentum": 0.327026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 22.172501,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.686001,
        "volume": 21073
      },
      {
        "date": "2023-08-25",
        "close": 16.797001,
        "volume": 14200
      },
      {
        "date": "2023-09-01",
        "close": 17.082001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.65,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 17.514,
        "volume": 2907
      },
      {
        "date": "2023-09-29",
        "close": 17.346001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.028999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.292,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.750999,
        "volume": 44
      },
      {
        "date": "2023-10-27",
        "close": 16.621,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.076,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.891001,
        "volume": 6181
      },
      {
        "date": "2023-11-17",
        "close": 17.341,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.429001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.722,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 18.062,
        "volume": 2791
      },
      {
        "date": "2023-12-15",
        "close": 18.212,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 18.155001,
        "volume": 17074
      },
      {
        "date": "2023-12-29",
        "close": 18.145,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.271,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.027,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.614,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 17.941,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.851,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 17.629999,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 17.934999,
        "volume": 60
      },
      {
        "date": "2024-02-23",
        "close": 18.136,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 18.167999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.302999,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 18.462,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.671,
        "volume": 77
      },
      {
        "date": "2024-03-29",
        "close": 18.913,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.851,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 18.891001,
        "volume": 6223
      },
      {
        "date": "2024-04-19",
        "close": 18.759001,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 19.035999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.872,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 19.389999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.660999,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 19.311001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.389999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.296,
        "volume": 13000
      },
      {
        "date": "2024-06-14",
        "close": 18.533001,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 18.813,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.731001,
        "volume": 1384
      },
      {
        "date": "2024-07-05",
        "close": 19.070999,
        "volume": 6164
      },
      {
        "date": "2024-07-12",
        "close": 19.274,
        "volume": 12528
      },
      {
        "date": "2024-07-19",
        "close": 19.004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.094,
        "volume": 1460
      },
      {
        "date": "2024-08-02",
        "close": 18.403999,
        "volume": 935
      },
      {
        "date": "2024-08-09",
        "close": 18.278999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.745001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.041,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.205,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.789,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.983,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.49,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.059,
        "volume": 23
      },
      {
        "date": "2024-10-11",
        "close": 19.023001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.204,
        "volume": 2502
      },
      {
        "date": "2024-10-25",
        "close": 19.018999,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 18.733,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.514999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.667,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.783001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.667,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.868,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.796,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.313,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 18.535,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.857,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 18.802999,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 19.278,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.172001,
        "volume": 287
      },
      {
        "date": "2025-01-31",
        "close": 19.617001,
        "volume": 1884
      },
      {
        "date": "2025-02-07",
        "close": 19.809,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 20.129999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.280001,
        "volume": 467
      },
      {
        "date": "2025-02-28",
        "close": 20.4575,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 20.4925,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.5525,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "volume": 1341
      },
      {
        "date": "2025-03-28",
        "close": 20.915001,
        "volume": 3237
      },
      {
        "date": "2025-04-04",
        "close": 19.197001,
        "volume": 1665
      },
      {
        "date": "2025-04-11",
        "close": 18.777,
        "volume": 6169
      },
      {
        "date": "2025-04-18",
        "close": 19.743999,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 20.275,
        "volume": 4670
      },
      {
        "date": "2025-05-02",
        "close": 20.695,
        "volume": 778
      },
      {
        "date": "2025-05-09",
        "close": 20.915001,
        "volume": 1504
      },
      {
        "date": "2025-05-16",
        "close": 21.475,
        "volume": 4311
      },
      {
        "date": "2025-05-23",
        "close": 21.389999,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 21.485001,
        "volume": 963
      },
      {
        "date": "2025-06-06",
        "close": 21.57,
        "volume": 6171
      },
      {
        "date": "2025-06-13",
        "close": 21.530001,
        "volume": 232
      },
      {
        "date": "2025-06-20",
        "close": 21.3925,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 21.5075,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 21.4625,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "volume": 740
      },
      {
        "date": "2025-07-18",
        "close": 21.637501,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.9175,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 21.535,
        "volume": 270
      },
      {
        "date": "2025-08-08",
        "close": 22.172501,
        "volume": 2095
      },
      {
        "date": "2025-08-15",
        "close": 22.502501,
        "volume": 7804
      },
      {
        "date": "2025-08-22",
        "close": 22.805,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 22.264999,
        "volume": 1816
      },
      {
        "date": "2025-09-05",
        "close": 22.022499,
        "volume": 275
      },
      {
        "date": "2025-09-12",
        "close": 22.4125,
        "volume": 31
      },
      {
        "date": "2025-09-19",
        "close": 22.2675,
        "volume": 21574
      },
      {
        "date": "2025-09-26",
        "close": 22.540001,
        "volume": 2124
      },
      {
        "date": "2025-10-03",
        "close": 22.65,
        "volume": 13
      },
      {
        "date": "2025-10-10",
        "close": 22.3125,
        "volume": 7160
      },
      {
        "date": "2025-10-17",
        "close": 22.344999,
        "volume": 8200
      },
      {
        "date": "2025-10-24",
        "close": 22.7033,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 22.735001,
        "volume": 830
      },
      {
        "date": "2025-11-07",
        "close": 22.735001,
        "volume": 36
      },
      {
        "date": "2025-11-14",
        "close": 23.049999,
        "volume": 5604
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "volume": 2244
      },
      {
        "date": "2025-11-28",
        "close": 23.275,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 23.290001,
        "volume": 21599
      },
      {
        "date": "2025-12-12",
        "close": 23.2675,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 23.5525,
        "volume": 27979
      },
      {
        "date": "2025-12-26",
        "close": 23.682501,
        "volume": 5639
      },
      {
        "date": "2026-01-02",
        "close": 24.07,
        "volume": 24
      },
      {
        "date": "2026-01-09",
        "close": 24.370001,
        "volume": 566
      },
      {
        "date": "2026-01-16",
        "close": 24.5175,
        "volume": 1892
      },
      {
        "date": "2026-01-23",
        "close": 24.504999,
        "volume": 169820
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "volume": 5410
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 14293
      },
      {
        "date": "2026-02-13",
        "close": 25.4475,
        "volume": 9452
      },
      {
        "date": "2026-02-20",
        "close": 25.985001,
        "volume": 25832
      },
      {
        "date": "2026-02-27",
        "close": 26.615,
        "volume": 1583
      },
      {
        "date": "2026-03-06",
        "close": 25.355,
        "volume": 4756
      },
      {
        "date": "2026-03-13",
        "close": 25.4725,
        "volume": 674
      },
      {
        "date": "2026-03-20",
        "close": 25.0175,
        "volume": 4748
      },
      {
        "date": "2026-03-27",
        "close": 25.3325,
        "volume": 120566
      },
      {
        "date": "2026-04-03",
        "close": 26.285,
        "volume": 65
      },
      {
        "date": "2026-04-10",
        "close": 26.9275,
        "volume": 1286
      },
      {
        "date": "2026-04-17",
        "close": 26.790001,
        "volume": 11192
      },
      {
        "date": "2026-04-24",
        "close": 26.639999,
        "volume": 1208
      },
      {
        "date": "2026-05-01",
        "close": 27.0175,
        "volume": 1566
      },
      {
        "date": "2026-05-08",
        "close": 26.727501,
        "volume": 3555
      },
      {
        "date": "2026-05-15",
        "close": 26.682501,
        "volume": 5478
      },
      {
        "date": "2026-05-22",
        "close": 27.3125,
        "volume": 1318
      },
      {
        "date": "2026-05-29",
        "close": 27.2875,
        "volume": 41
      },
      {
        "date": "2026-06-05",
        "close": 27.120001,
        "volume": 1606
      },
      {
        "date": "2026-06-12",
        "close": 27.4925,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 27.125,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 27.0075,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 27.4725,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 27.395,
        "volume": 106
      },
      {
        "date": "2026-07-17",
        "close": 27.83,
        "volume": 5508
      },
      {
        "date": "2026-07-24",
        "close": 28.389999,
        "volume": 3321
      },
      {
        "date": "2026-07-31",
        "close": 28.577499,
        "volume": 104
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 1264
      }
    ],
    "sharemaestro_context": {
      "trend": 26.58225,
      "fair_value": 21.034867,
      "market_activity": 77.900615,
      "market_dynamics": 0.68408,
      "relative_strength": 5.66164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.006038,
        "directional_follow_through": 0.6909,
        "regime_survival": 0.9818,
        "conditional_difference": -0.004533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.028435,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067655,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012915,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.027887
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.099663
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.01946
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.017226
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.067408
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.005055
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.152489
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448541
      }
    ]
  }
}