{
  "ticker": {
    "uuid": "420c73dd-ef49-4614-9fff-08bbbaa7315d",
    "symbol": "3019",
    "name": "Asia Optical Co., Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 137.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.546494,
    "boundary_margin": -0.071479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.408621,
    "volatility_stability": 1.1397,
    "risk_context": 0.2447,
    "current_regime": {
      "move": 0.070312,
      "interruption": 0.070312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.488041,
        "direction_boundary": 55.286449,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2023-08-18",
        "close": 57.101173,
        "direction_boundary": 57.694073,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172816
      },
      {
        "date": "2023-08-25",
        "close": 56.917564,
        "direction_boundary": 60.012547,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2023-09-01",
        "close": 58.570011,
        "direction_boundary": 59.38834,
        "core_momentum": -0.013779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177368
      },
      {
        "date": "2023-09-08",
        "close": 58.661816,
        "direction_boundary": 57.426567,
        "core_momentum": 0.02151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171511
      },
      {
        "date": "2023-09-15",
        "close": 59.947052,
        "direction_boundary": 56.62402,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163492
      },
      {
        "date": "2023-09-22",
        "close": 58.110996,
        "direction_boundary": 55.732304,
        "core_momentum": 0.042681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167225
      },
      {
        "date": "2023-09-29",
        "close": 57.83559,
        "direction_boundary": 52.522121,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167322
      },
      {
        "date": "2023-10-06",
        "close": 57.468376,
        "direction_boundary": 51.362888,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167229
      },
      {
        "date": "2023-10-13",
        "close": 57.376579,
        "direction_boundary": 52.789639,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163828
      },
      {
        "date": "2023-10-20",
        "close": 55.907742,
        "direction_boundary": 51.897919,
        "core_momentum": 0.077264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157726
      },
      {
        "date": "2023-10-27",
        "close": 55.999542,
        "direction_boundary": 53.50301,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157735
      },
      {
        "date": "2023-11-03",
        "close": 57.651981,
        "direction_boundary": 49.668629,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162032
      },
      {
        "date": "2023-11-10",
        "close": 56.917564,
        "direction_boundary": 55.018929,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160284
      },
      {
        "date": "2023-11-17",
        "close": 58.386402,
        "direction_boundary": 56.802364,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2023-11-24",
        "close": 60.681469,
        "direction_boundary": 58.853313,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163632
      },
      {
        "date": "2023-12-01",
        "close": 60.956879,
        "direction_boundary": 56.534847,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2023-12-08",
        "close": 60.130653,
        "direction_boundary": 59.031654,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159538
      },
      {
        "date": "2023-12-15",
        "close": 64.628983,
        "direction_boundary": 56.445679,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2023-12-22",
        "close": 62.792931,
        "direction_boundary": 56.356506,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2023-12-29",
        "close": 64.445374,
        "direction_boundary": 54.929756,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2024-01-05",
        "close": 62.150307,
        "direction_boundary": 53.948864,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2024-01-12",
        "close": 60.956879,
        "direction_boundary": 55.732304,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187329
      },
      {
        "date": "2024-01-19",
        "close": 60.49786,
        "direction_boundary": 54.662243,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2024-01-26",
        "close": 61.874905,
        "direction_boundary": 54.840588,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2024-02-02",
        "close": 60.589668,
        "direction_boundary": 59.923374,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2024-02-09",
        "close": 61.14048,
        "direction_boundary": 57.783257,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187071
      },
      {
        "date": "2024-02-16",
        "close": 61.50769,
        "direction_boundary": 58.229111,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2024-02-23",
        "close": 62.058502,
        "direction_boundary": 58.050766,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2024-03-01",
        "close": 61.50769,
        "direction_boundary": 58.407455,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2024-03-08",
        "close": 57.83559,
        "direction_boundary": 60.280052,
        "core_momentum": -0.040552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2024-03-15",
        "close": 58.294605,
        "direction_boundary": 57.783257,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19269
      },
      {
        "date": "2024-03-22",
        "close": 59.396229,
        "direction_boundary": 58.942482,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189522
      },
      {
        "date": "2024-03-29",
        "close": 59.120827,
        "direction_boundary": 58.853313,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189516
      },
      {
        "date": "2024-04-05",
        "close": 59.671642,
        "direction_boundary": 58.407455,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189566
      },
      {
        "date": "2024-04-12",
        "close": 61.048679,
        "direction_boundary": 59.745026,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191792
      },
      {
        "date": "2024-04-19",
        "close": 56.917564,
        "direction_boundary": 57.337399,
        "core_momentum": -0.007322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213376
      },
      {
        "date": "2024-04-26",
        "close": 58.019196,
        "direction_boundary": 57.159046,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214912
      },
      {
        "date": "2024-05-03",
        "close": 59.029026,
        "direction_boundary": 56.445679,
        "core_momentum": 0.045767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212473
      },
      {
        "date": "2024-05-10",
        "close": 58.570011,
        "direction_boundary": 55.286449,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211938
      },
      {
        "date": "2024-05-17",
        "close": 59.579838,
        "direction_boundary": 57.426567,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210322
      },
      {
        "date": "2024-05-24",
        "close": 60.222458,
        "direction_boundary": 57.069878,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203764
      },
      {
        "date": "2024-05-31",
        "close": 61.14048,
        "direction_boundary": 58.853313,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204793
      },
      {
        "date": "2024-06-07",
        "close": 62.425716,
        "direction_boundary": 58.496628,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2024-06-14",
        "close": 65.363396,
        "direction_boundary": 60.725918,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190379
      },
      {
        "date": "2024-06-21",
        "close": 64.805412,
        "direction_boundary": 59.566692,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2024-06-28",
        "close": 65.55896,
        "direction_boundary": 59.029026,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2024-07-05",
        "close": 71.587372,
        "direction_boundary": 61.50769,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2024-07-12",
        "close": 84.868713,
        "direction_boundary": 61.966702,
        "core_momentum": 0.369586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2024-07-19",
        "close": 84.115166,
        "direction_boundary": 60.406063,
        "core_momentum": 0.392495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2024-07-26",
        "close": 80.629982,
        "direction_boundary": 59.488041,
        "core_momentum": 0.355398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317649
      },
      {
        "date": "2024-08-02",
        "close": 83.267418,
        "direction_boundary": 60.130653,
        "core_momentum": 0.384775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2024-08-09",
        "close": 89.860992,
        "direction_boundary": 59.488041,
        "core_momentum": 0.510572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2024-08-16",
        "close": 113.974632,
        "direction_boundary": 57.101173,
        "core_momentum": 0.996012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450123
      },
      {
        "date": "2024-08-23",
        "close": 114.445602,
        "direction_boundary": 56.917564,
        "core_momentum": 1.010726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450487
      },
      {
        "date": "2024-08-30",
        "close": 114.916573,
        "direction_boundary": 58.570011,
        "core_momentum": 0.962038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44897
      },
      {
        "date": "2024-09-06",
        "close": 107.852028,
        "direction_boundary": 58.661816,
        "core_momentum": 0.838539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449698
      },
      {
        "date": "2024-09-13",
        "close": 115.858513,
        "direction_boundary": 59.947052,
        "core_momentum": 0.932681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453805
      },
      {
        "date": "2024-09-20",
        "close": 111.619781,
        "direction_boundary": 58.110996,
        "core_momentum": 0.920803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462269
      },
      {
        "date": "2024-09-27",
        "close": 108.322998,
        "direction_boundary": 57.83559,
        "core_momentum": 0.872947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466751
      },
      {
        "date": "2024-10-04",
        "close": 106.439117,
        "direction_boundary": 57.468376,
        "core_momentum": 0.852134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469833
      },
      {
        "date": "2024-10-11",
        "close": 97.4907,
        "direction_boundary": 57.376579,
        "core_momentum": 0.699138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493997
      },
      {
        "date": "2024-10-18",
        "close": 96.548759,
        "direction_boundary": 55.907742,
        "core_momentum": 0.72693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47935
      },
      {
        "date": "2024-10-25",
        "close": 102.200394,
        "direction_boundary": 55.999542,
        "core_momentum": 0.825022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482014
      },
      {
        "date": "2024-11-01",
        "close": 98.903603,
        "direction_boundary": 57.651981,
        "core_momentum": 0.715528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487913
      },
      {
        "date": "2024-11-08",
        "close": 99.374573,
        "direction_boundary": 56.917564,
        "core_momentum": 0.745939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486799
      },
      {
        "date": "2024-11-15",
        "close": 100.787483,
        "direction_boundary": 58.386402,
        "core_momentum": 0.726215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486856
      },
      {
        "date": "2024-11-22",
        "close": 106.439117,
        "direction_boundary": 60.681469,
        "core_momentum": 0.754063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488937
      },
      {
        "date": "2024-11-29",
        "close": 101.258453,
        "direction_boundary": 60.956879,
        "core_momentum": 0.661149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498952
      },
      {
        "date": "2024-12-06",
        "close": 103.142334,
        "direction_boundary": 60.130653,
        "core_momentum": 0.715304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498949
      },
      {
        "date": "2024-12-13",
        "close": 120.568207,
        "direction_boundary": 64.628983,
        "core_momentum": 0.865544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532935
      },
      {
        "date": "2024-12-20",
        "close": 154.007034,
        "direction_boundary": 62.792931,
        "core_momentum": 1.452617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612297
      },
      {
        "date": "2024-12-27",
        "close": 171.432922,
        "direction_boundary": 64.445374,
        "core_momentum": 1.660128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619824
      },
      {
        "date": "2025-01-03",
        "close": 157.774796,
        "direction_boundary": 62.150307,
        "core_momentum": 1.5386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636812
      },
      {
        "date": "2025-01-10",
        "close": 147.413467,
        "direction_boundary": 60.956879,
        "core_momentum": 1.418324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61759
      },
      {
        "date": "2025-01-17",
        "close": 146.000565,
        "direction_boundary": 60.49786,
        "core_momentum": 1.413318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617661
      },
      {
        "date": "2025-01-24",
        "close": 148.82637,
        "direction_boundary": 61.874905,
        "core_momentum": 1.405278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610861
      },
      {
        "date": "2025-02-07",
        "close": 175.200684,
        "direction_boundary": 60.589668,
        "core_momentum": 1.891593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640818
      },
      {
        "date": "2025-02-14",
        "close": 183.678116,
        "direction_boundary": 61.14048,
        "core_momentum": 2.004198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637768
      },
      {
        "date": "2025-02-21",
        "close": 192.155579,
        "direction_boundary": 61.50769,
        "core_momentum": 2.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562259
      },
      {
        "date": "2025-02-28",
        "close": 191.213638,
        "direction_boundary": 62.058502,
        "core_momentum": 2.081184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562911
      },
      {
        "date": "2025-03-07",
        "close": 164.83934,
        "direction_boundary": 61.50769,
        "core_momentum": 1.679979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609219
      },
      {
        "date": "2025-03-14",
        "close": 147.884445,
        "direction_boundary": 57.83559,
        "core_momentum": 1.55698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623703
      },
      {
        "date": "2025-03-21",
        "close": 141.761841,
        "direction_boundary": 58.294605,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621979
      },
      {
        "date": "2025-03-28",
        "close": 141.290863,
        "direction_boundary": 59.396229,
        "core_momentum": 1.378785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618837
      },
      {
        "date": "2025-04-04",
        "close": 139.877945,
        "direction_boundary": 59.120827,
        "core_momentum": 1.365967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616937
      },
      {
        "date": "2025-04-11",
        "close": 120.568207,
        "direction_boundary": 59.671642,
        "core_momentum": 1.020528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65419
      },
      {
        "date": "2025-04-18",
        "close": 125.748878,
        "direction_boundary": 61.048679,
        "core_momentum": 1.059813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6421
      },
      {
        "date": "2025-04-25",
        "close": 127.161781,
        "direction_boundary": 56.917564,
        "core_momentum": 1.23414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641485
      },
      {
        "date": "2025-05-02",
        "close": 127.161781,
        "direction_boundary": 58.019196,
        "core_momentum": 1.191719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638116
      },
      {
        "date": "2025-05-09",
        "close": 125.277893,
        "direction_boundary": 59.029026,
        "core_momentum": 1.12231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636288
      },
      {
        "date": "2025-05-16",
        "close": 133.284378,
        "direction_boundary": 58.570011,
        "core_momentum": 1.275642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640438
      },
      {
        "date": "2025-05-23",
        "close": 129.045654,
        "direction_boundary": 59.579838,
        "core_momentum": 1.165928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643259
      },
      {
        "date": "2025-05-30",
        "close": 126.219849,
        "direction_boundary": 60.222458,
        "core_momentum": 1.095893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641306
      },
      {
        "date": "2025-06-06",
        "close": 126.690811,
        "direction_boundary": 61.14048,
        "core_momentum": 1.072127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636156
      },
      {
        "date": "2025-06-13",
        "close": 134.226318,
        "direction_boundary": 62.425716,
        "core_momentum": 1.150177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6397
      },
      {
        "date": "2025-06-20",
        "close": 129.987595,
        "direction_boundary": 65.363396,
        "core_momentum": 0.988691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606168
      },
      {
        "date": "2025-06-27",
        "close": 133.95668,
        "direction_boundary": 64.805412,
        "core_momentum": 1.06706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498348
      },
      {
        "date": "2025-07-04",
        "close": 122.308281,
        "direction_boundary": 65.55896,
        "core_momentum": 0.865623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484405
      },
      {
        "date": "2025-07-11",
        "close": 122.793625,
        "direction_boundary": 71.587372,
        "core_momentum": 0.715297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474163
      },
      {
        "date": "2025-07-18",
        "close": 128.132477,
        "direction_boundary": 84.868713,
        "core_momentum": 0.509773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471748
      },
      {
        "date": "2025-07-25",
        "close": 129.588531,
        "direction_boundary": 84.115166,
        "core_momentum": 0.540608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472265
      },
      {
        "date": "2025-08-01",
        "close": 132.500633,
        "direction_boundary": 80.629982,
        "core_momentum": 0.643317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472591
      },
      {
        "date": "2025-08-08",
        "close": 147.546494,
        "direction_boundary": 83.267418,
        "core_momentum": 0.77196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438189
      },
      {
        "date": "2025-08-15",
        "close": 159.680252,
        "direction_boundary": 89.860992,
        "core_momentum": 0.77697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448105
      },
      {
        "date": "2025-08-22",
        "close": 150.943939,
        "direction_boundary": 113.974632,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447307
      },
      {
        "date": "2025-08-29",
        "close": 160.165604,
        "direction_boundary": 114.445602,
        "core_momentum": 0.399491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457313
      },
      {
        "date": "2025-09-05",
        "close": 162.592361,
        "direction_boundary": 114.916573,
        "core_momentum": 0.414873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409794
      },
      {
        "date": "2025-09-12",
        "close": 162.10701,
        "direction_boundary": 107.852028,
        "core_momentum": 0.50305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379148
      },
      {
        "date": "2025-09-19",
        "close": 157.738846,
        "direction_boundary": 115.858513,
        "core_momentum": 0.361478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376086
      },
      {
        "date": "2025-09-26",
        "close": 150.943939,
        "direction_boundary": 111.619781,
        "core_momentum": 0.352305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381887
      },
      {
        "date": "2025-10-03",
        "close": 150.458603,
        "direction_boundary": 108.322998,
        "core_momentum": 0.388981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381554
      },
      {
        "date": "2025-10-10",
        "close": 154.826752,
        "direction_boundary": 106.439117,
        "core_momentum": 0.454604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314137
      },
      {
        "date": "2025-10-17",
        "close": 142.207642,
        "direction_boundary": 97.4907,
        "core_momentum": 0.458679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336521
      },
      {
        "date": "2025-10-24",
        "close": 144.149048,
        "direction_boundary": 96.548759,
        "core_momentum": 0.493018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336628
      },
      {
        "date": "2025-10-31",
        "close": 152.399994,
        "direction_boundary": 102.200394,
        "core_momentum": 0.491188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343806
      },
      {
        "date": "2025-11-07",
        "close": 137.839493,
        "direction_boundary": 98.903603,
        "core_momentum": 0.393675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373824
      },
      {
        "date": "2025-11-14",
        "close": 132.500641,
        "direction_boundary": 99.374573,
        "core_momentum": 0.333346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368631
      },
      {
        "date": "2025-11-21",
        "close": 127.161781,
        "direction_boundary": 100.787483,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370363
      },
      {
        "date": "2025-11-28",
        "close": 134.927383,
        "direction_boundary": 106.439117,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378008
      },
      {
        "date": "2025-12-05",
        "close": 133.471329,
        "direction_boundary": 101.258453,
        "core_momentum": 0.318125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378459
      },
      {
        "date": "2025-12-12",
        "close": 133.95668,
        "direction_boundary": 103.142334,
        "core_momentum": 0.298756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369851
      },
      {
        "date": "2025-12-19",
        "close": 132.500641,
        "direction_boundary": 120.568207,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367344
      },
      {
        "date": "2025-12-26",
        "close": 134.442032,
        "direction_boundary": 154.007034,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365489
      },
      {
        "date": "2026-01-02",
        "close": 139.295532,
        "direction_boundary": 171.432922,
        "core_momentum": -0.187463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343869
      },
      {
        "date": "2026-01-09",
        "close": 136.383438,
        "direction_boundary": 157.774796,
        "core_momentum": -0.135582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345776
      },
      {
        "date": "2026-01-16",
        "close": 134.442032,
        "direction_boundary": 147.413467,
        "core_momentum": -0.087994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342081
      },
      {
        "date": "2026-01-23",
        "close": 144.634399,
        "direction_boundary": 146.000565,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355941
      },
      {
        "date": "2026-01-30",
        "close": 158.709549,
        "direction_boundary": 148.82637,
        "core_momentum": 0.066407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2026-02-06",
        "close": 140.751587,
        "direction_boundary": 175.200684,
        "core_momentum": -0.196626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38654
      },
      {
        "date": "2026-02-13",
        "close": 143.663696,
        "direction_boundary": 183.678116,
        "core_momentum": -0.217851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370232
      },
      {
        "date": "2026-02-27",
        "close": 147.546494,
        "direction_boundary": 192.155579,
        "core_momentum": -0.232151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364667
      },
      {
        "date": "2026-03-06",
        "close": 129.588531,
        "direction_boundary": 191.213638,
        "core_momentum": -0.322284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39525
      },
      {
        "date": "2026-03-13",
        "close": 126.67643,
        "direction_boundary": 164.83934,
        "core_momentum": -0.231516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394288
      },
      {
        "date": "2026-03-20",
        "close": 126.67643,
        "direction_boundary": 147.884445,
        "core_momentum": -0.143409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2026-03-27",
        "close": 123.278976,
        "direction_boundary": 141.761841,
        "core_momentum": -0.13038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2026-04-03",
        "close": 116.969421,
        "direction_boundary": 141.290863,
        "core_momentum": -0.172137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2026-04-10",
        "close": 121.822929,
        "direction_boundary": 139.877945,
        "core_momentum": -0.129077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402147
      },
      {
        "date": "2026-04-17",
        "close": 125.220383,
        "direction_boundary": 120.568207,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401947
      },
      {
        "date": "2026-04-24",
        "close": 135.412735,
        "direction_boundary": 125.748878,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403277
      },
      {
        "date": "2026-05-01",
        "close": 134.442032,
        "direction_boundary": 127.161781,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402714
      },
      {
        "date": "2026-05-08",
        "close": 139.780884,
        "direction_boundary": 127.161781,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398516
      },
      {
        "date": "2026-05-15",
        "close": 140.266235,
        "direction_boundary": 125.277893,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373125
      },
      {
        "date": "2026-05-22",
        "close": 149.002548,
        "direction_boundary": 133.284378,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377315
      },
      {
        "date": "2026-05-29",
        "close": 149.4879,
        "direction_boundary": 129.045654,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371553
      },
      {
        "date": "2026-06-05",
        "close": 148.031845,
        "direction_boundary": 126.219849,
        "core_momentum": 0.17281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364098
      },
      {
        "date": "2026-06-12",
        "close": 141.236938,
        "direction_boundary": 126.690811,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370355
      },
      {
        "date": "2026-06-19",
        "close": 155.797455,
        "direction_boundary": 134.226318,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393551
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "direction_boundary": 129.987595,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424984
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 133.95668,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440411
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "direction_boundary": 122.308281,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446274
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "direction_boundary": 122.793625,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46349
      },
      {
        "date": "2026-07-24",
        "close": 132.5,
        "direction_boundary": 128.132477,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463443
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "direction_boundary": 129.588531,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453161
      },
      {
        "date": "2026-08-07",
        "close": 129.5,
        "direction_boundary": 132.500633,
        "core_momentum": -0.022646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431676
      },
      {
        "date": "2026-08-14",
        "close": 137.0,
        "direction_boundary": 147.546494,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.488041,
        "volume": 5696327
      },
      {
        "date": "2023-08-18",
        "close": 57.101173,
        "volume": 4473459
      },
      {
        "date": "2023-08-25",
        "close": 56.917564,
        "volume": 1607169
      },
      {
        "date": "2023-09-01",
        "close": 58.570011,
        "volume": 2913630
      },
      {
        "date": "2023-09-08",
        "close": 58.661816,
        "volume": 2551227
      },
      {
        "date": "2023-09-15",
        "close": 59.947052,
        "volume": 3278237
      },
      {
        "date": "2023-09-22",
        "close": 58.110996,
        "volume": 3205183
      },
      {
        "date": "2023-09-29",
        "close": 57.83559,
        "volume": 2266175
      },
      {
        "date": "2023-10-06",
        "close": 57.468376,
        "volume": 2108323
      },
      {
        "date": "2023-10-13",
        "close": 57.376579,
        "volume": 1832051
      },
      {
        "date": "2023-10-20",
        "close": 55.907742,
        "volume": 4006868
      },
      {
        "date": "2023-10-27",
        "close": 55.999542,
        "volume": 2094779
      },
      {
        "date": "2023-11-03",
        "close": 57.651981,
        "volume": 3199231
      },
      {
        "date": "2023-11-10",
        "close": 56.917564,
        "volume": 1963751
      },
      {
        "date": "2023-11-17",
        "close": 58.386402,
        "volume": 2158857
      },
      {
        "date": "2023-11-24",
        "close": 60.681469,
        "volume": 12121450
      },
      {
        "date": "2023-12-01",
        "close": 60.956879,
        "volume": 4498853
      },
      {
        "date": "2023-12-08",
        "close": 60.130653,
        "volume": 4375030
      },
      {
        "date": "2023-12-15",
        "close": 64.628983,
        "volume": 42443696
      },
      {
        "date": "2023-12-22",
        "close": 62.792931,
        "volume": 8588756
      },
      {
        "date": "2023-12-29",
        "close": 64.445374,
        "volume": 12997731
      },
      {
        "date": "2024-01-05",
        "close": 62.150307,
        "volume": 6844517
      },
      {
        "date": "2024-01-12",
        "close": 60.956879,
        "volume": 3664890
      },
      {
        "date": "2024-01-19",
        "close": 60.49786,
        "volume": 3907572
      },
      {
        "date": "2024-01-26",
        "close": 61.874905,
        "volume": 6430094
      },
      {
        "date": "2024-02-02",
        "close": 60.589668,
        "volume": 2196995
      },
      {
        "date": "2024-02-09",
        "close": 61.14048,
        "volume": 493462
      },
      {
        "date": "2024-02-16",
        "close": 61.50769,
        "volume": 1349283
      },
      {
        "date": "2024-02-23",
        "close": 62.058502,
        "volume": 6601925
      },
      {
        "date": "2024-03-01",
        "close": 61.50769,
        "volume": 2965530
      },
      {
        "date": "2024-03-08",
        "close": 57.83559,
        "volume": 5690559
      },
      {
        "date": "2024-03-15",
        "close": 58.294605,
        "volume": 2869273
      },
      {
        "date": "2024-03-22",
        "close": 59.396229,
        "volume": 3610883
      },
      {
        "date": "2024-03-29",
        "close": 59.120827,
        "volume": 4665076
      },
      {
        "date": "2024-04-05",
        "close": 59.671642,
        "volume": 1571207
      },
      {
        "date": "2024-04-12",
        "close": 61.048679,
        "volume": 5373948
      },
      {
        "date": "2024-04-19",
        "close": 56.917564,
        "volume": 4528293
      },
      {
        "date": "2024-04-26",
        "close": 58.019196,
        "volume": 2279788
      },
      {
        "date": "2024-05-03",
        "close": 59.029026,
        "volume": 3377521
      },
      {
        "date": "2024-05-10",
        "close": 58.570011,
        "volume": 2511018
      },
      {
        "date": "2024-05-17",
        "close": 59.579838,
        "volume": 2488029
      },
      {
        "date": "2024-05-24",
        "close": 60.222458,
        "volume": 6216383
      },
      {
        "date": "2024-05-31",
        "close": 61.14048,
        "volume": 5115190
      },
      {
        "date": "2024-06-07",
        "close": 62.425716,
        "volume": 8087255
      },
      {
        "date": "2024-06-14",
        "close": 65.363396,
        "volume": 14458191
      },
      {
        "date": "2024-06-21",
        "close": 64.805412,
        "volume": 11321955
      },
      {
        "date": "2024-06-28",
        "close": 65.55896,
        "volume": 5414591
      },
      {
        "date": "2024-07-05",
        "close": 71.587372,
        "volume": 8239220
      },
      {
        "date": "2024-07-12",
        "close": 84.868713,
        "volume": 92961542
      },
      {
        "date": "2024-07-19",
        "close": 84.115166,
        "volume": 92446870
      },
      {
        "date": "2024-07-26",
        "close": 80.629982,
        "volume": 22470605
      },
      {
        "date": "2024-08-02",
        "close": 83.267418,
        "volume": 46740585
      },
      {
        "date": "2024-08-09",
        "close": 89.860992,
        "volume": 117354684
      },
      {
        "date": "2024-08-16",
        "close": 113.974632,
        "volume": 228216957
      },
      {
        "date": "2024-08-23",
        "close": 114.445602,
        "volume": 144828197
      },
      {
        "date": "2024-08-30",
        "close": 114.916573,
        "volume": 134876617
      },
      {
        "date": "2024-09-06",
        "close": 107.852028,
        "volume": 86737334
      },
      {
        "date": "2024-09-13",
        "close": 115.858513,
        "volume": 61694393
      },
      {
        "date": "2024-09-20",
        "close": 111.619781,
        "volume": 47942059
      },
      {
        "date": "2024-09-27",
        "close": 108.322998,
        "volume": 140613260
      },
      {
        "date": "2024-10-04",
        "close": 106.439117,
        "volume": 24938322
      },
      {
        "date": "2024-10-11",
        "close": 97.4907,
        "volume": 45770511
      },
      {
        "date": "2024-10-18",
        "close": 96.548759,
        "volume": 29054415
      },
      {
        "date": "2024-10-25",
        "close": 102.200394,
        "volume": 35801135
      },
      {
        "date": "2024-11-01",
        "close": 98.903603,
        "volume": 18130189
      },
      {
        "date": "2024-11-08",
        "close": 99.374573,
        "volume": 42392169
      },
      {
        "date": "2024-11-15",
        "close": 100.787483,
        "volume": 21134966
      },
      {
        "date": "2024-11-22",
        "close": 106.439117,
        "volume": 58220316
      },
      {
        "date": "2024-11-29",
        "close": 101.258453,
        "volume": 28456692
      },
      {
        "date": "2024-12-06",
        "close": 103.142334,
        "volume": 30579207
      },
      {
        "date": "2024-12-13",
        "close": 120.568207,
        "volume": 146116518
      },
      {
        "date": "2024-12-20",
        "close": 154.007034,
        "volume": 416972981
      },
      {
        "date": "2024-12-27",
        "close": 171.432922,
        "volume": 35240104
      },
      {
        "date": "2025-01-03",
        "close": 157.774796,
        "volume": 18886984
      },
      {
        "date": "2025-01-10",
        "close": 147.413467,
        "volume": 77080336
      },
      {
        "date": "2025-01-17",
        "close": 146.000565,
        "volume": 146695496
      },
      {
        "date": "2025-01-24",
        "close": 148.82637,
        "volume": 50703892
      },
      {
        "date": "2025-02-07",
        "close": 175.200684,
        "volume": 174564511
      },
      {
        "date": "2025-02-14",
        "close": 183.678116,
        "volume": 277661689
      },
      {
        "date": "2025-02-21",
        "close": 192.155579,
        "volume": 196742326
      },
      {
        "date": "2025-02-28",
        "close": 191.213638,
        "volume": 123743590
      },
      {
        "date": "2025-03-07",
        "close": 164.83934,
        "volume": 107225825
      },
      {
        "date": "2025-03-14",
        "close": 147.884445,
        "volume": 133217326
      },
      {
        "date": "2025-03-21",
        "close": 141.761841,
        "volume": 44589035
      },
      {
        "date": "2025-03-28",
        "close": 141.290863,
        "volume": 86611784
      },
      {
        "date": "2025-04-04",
        "close": 139.877945,
        "volume": 56229801
      },
      {
        "date": "2025-04-11",
        "close": 120.568207,
        "volume": 70191299
      },
      {
        "date": "2025-04-18",
        "close": 125.748878,
        "volume": 72458179
      },
      {
        "date": "2025-04-25",
        "close": 127.161781,
        "volume": 74669757
      },
      {
        "date": "2025-05-02",
        "close": 127.161781,
        "volume": 68401650
      },
      {
        "date": "2025-05-09",
        "close": 125.277893,
        "volume": 67061221
      },
      {
        "date": "2025-05-16",
        "close": 133.284378,
        "volume": 120034454
      },
      {
        "date": "2025-05-23",
        "close": 129.045654,
        "volume": 62509987
      },
      {
        "date": "2025-05-30",
        "close": 126.219849,
        "volume": 33027957
      },
      {
        "date": "2025-06-06",
        "close": 126.690811,
        "volume": 57891517
      },
      {
        "date": "2025-06-13",
        "close": 134.226318,
        "volume": 97896764
      },
      {
        "date": "2025-06-20",
        "close": 129.987595,
        "volume": 42281524
      },
      {
        "date": "2025-06-27",
        "close": 133.95668,
        "volume": 62442527
      },
      {
        "date": "2025-07-04",
        "close": 122.308281,
        "volume": 40037582
      },
      {
        "date": "2025-07-11",
        "close": 122.793625,
        "volume": 26624518
      },
      {
        "date": "2025-07-18",
        "close": 128.132477,
        "volume": 34045955
      },
      {
        "date": "2025-07-25",
        "close": 129.588531,
        "volume": 26842102
      },
      {
        "date": "2025-08-01",
        "close": 132.500633,
        "volume": 29139872
      },
      {
        "date": "2025-08-08",
        "close": 147.546494,
        "volume": 196264329
      },
      {
        "date": "2025-08-15",
        "close": 159.680252,
        "volume": 220010125
      },
      {
        "date": "2025-08-22",
        "close": 150.943939,
        "volume": 71010112
      },
      {
        "date": "2025-08-29",
        "close": 160.165604,
        "volume": 80456189
      },
      {
        "date": "2025-09-05",
        "close": 162.592361,
        "volume": 79942911
      },
      {
        "date": "2025-09-12",
        "close": 162.10701,
        "volume": 101353988
      },
      {
        "date": "2025-09-19",
        "close": 157.738846,
        "volume": 35154609
      },
      {
        "date": "2025-09-26",
        "close": 150.943939,
        "volume": 35311724
      },
      {
        "date": "2025-10-03",
        "close": 150.458603,
        "volume": 12949320
      },
      {
        "date": "2025-10-10",
        "close": 154.826752,
        "volume": 16423294
      },
      {
        "date": "2025-10-17",
        "close": 142.207642,
        "volume": 25076914
      },
      {
        "date": "2025-10-24",
        "close": 144.149048,
        "volume": 10741522
      },
      {
        "date": "2025-10-31",
        "close": 152.399994,
        "volume": 20631722
      },
      {
        "date": "2025-11-07",
        "close": 137.839493,
        "volume": 23291742
      },
      {
        "date": "2025-11-14",
        "close": 132.500641,
        "volume": 16270697
      },
      {
        "date": "2025-11-21",
        "close": 127.161781,
        "volume": 11814508
      },
      {
        "date": "2025-11-28",
        "close": 134.927383,
        "volume": 10704631
      },
      {
        "date": "2025-12-05",
        "close": 133.471329,
        "volume": 17560418
      },
      {
        "date": "2025-12-12",
        "close": 133.95668,
        "volume": 8602945
      },
      {
        "date": "2025-12-19",
        "close": 132.500641,
        "volume": 20338436
      },
      {
        "date": "2025-12-26",
        "close": 134.442032,
        "volume": 8848431
      },
      {
        "date": "2026-01-02",
        "close": 139.295532,
        "volume": 12872599
      },
      {
        "date": "2026-01-09",
        "close": 136.383438,
        "volume": 35516641
      },
      {
        "date": "2026-01-16",
        "close": 134.442032,
        "volume": 12933414
      },
      {
        "date": "2026-01-23",
        "close": 144.634399,
        "volume": 49557016
      },
      {
        "date": "2026-01-30",
        "close": 158.709549,
        "volume": 136014276
      },
      {
        "date": "2026-02-06",
        "close": 140.751587,
        "volume": 99953043
      },
      {
        "date": "2026-02-13",
        "close": 143.663696,
        "volume": 26309764
      },
      {
        "date": "2026-02-27",
        "close": 147.546494,
        "volume": 26812634
      },
      {
        "date": "2026-03-06",
        "close": 129.588531,
        "volume": 28070429
      },
      {
        "date": "2026-03-13",
        "close": 126.67643,
        "volume": 14668415
      },
      {
        "date": "2026-03-20",
        "close": 126.67643,
        "volume": 18699815
      },
      {
        "date": "2026-03-27",
        "close": 123.278976,
        "volume": 8124189
      },
      {
        "date": "2026-04-03",
        "close": 116.969421,
        "volume": 7261045
      },
      {
        "date": "2026-04-10",
        "close": 121.822929,
        "volume": 5851198
      },
      {
        "date": "2026-04-17",
        "close": 125.220383,
        "volume": 15810338
      },
      {
        "date": "2026-04-24",
        "close": 135.412735,
        "volume": 38626054
      },
      {
        "date": "2026-05-01",
        "close": 134.442032,
        "volume": 55815786
      },
      {
        "date": "2026-05-08",
        "close": 139.780884,
        "volume": 30300821
      },
      {
        "date": "2026-05-15",
        "close": 140.266235,
        "volume": 45694178
      },
      {
        "date": "2026-05-22",
        "close": 149.002548,
        "volume": 55620090
      },
      {
        "date": "2026-05-29",
        "close": 149.4879,
        "volume": 47217416
      },
      {
        "date": "2026-06-05",
        "close": 148.031845,
        "volume": 51054221
      },
      {
        "date": "2026-06-12",
        "close": 141.236938,
        "volume": 56449836
      },
      {
        "date": "2026-06-19",
        "close": 155.797455,
        "volume": 76930358
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "volume": 35723946
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 25973357
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "volume": 22081959
      },
      {
        "date": "2026-07-24",
        "close": 132.5,
        "volume": 13319549
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "volume": 17819328
      },
      {
        "date": "2026-08-07",
        "close": 129.5,
        "volume": 14045695
      },
      {
        "date": "2026-08-14",
        "close": 137.0,
        "volume": 13804634
      }
    ],
    "sharemaestro_context": {
      "trend": 137.547981,
      "fair_value": 110.746299,
      "market_activity": -17.601547,
      "market_dynamics": -0.750972,
      "relative_strength": -31.387467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020968,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.020968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023697,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055398,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.025894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.457084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.388045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035898
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.025723
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.048513
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.047244
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 1.283738
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.075812
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.134483
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.058134
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.070312
      }
    ]
  }
}