{
  "ticker": {
    "uuid": "420da6f6-5709-40f9-9184-31e906bcde01",
    "symbol": "XWTS",
    "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.065001,
    "boundary_margin": 0.105963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156557,
    "volatility_stability": 0.465,
    "risk_context": 0.6387,
    "current_regime": {
      "move": 0.35777,
      "interruption": -0.242658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.305,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.682,
        "direction_boundary": 14.668,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2023-08-25",
        "close": 14.788,
        "direction_boundary": 14.582,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2023-09-01",
        "close": 15.388,
        "direction_boundary": 14.356,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2023-09-08",
        "close": 15.486,
        "direction_boundary": 13.932,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2023-09-15",
        "close": 15.702,
        "direction_boundary": 13.324,
        "core_momentum": 0.178475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2023-09-22",
        "close": 15.476,
        "direction_boundary": 12.948,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2023-09-29",
        "close": 15.552,
        "direction_boundary": 12.706,
        "core_momentum": 0.223989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145702
      },
      {
        "date": "2023-10-06",
        "close": 15.596,
        "direction_boundary": 12.706,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2023-10-13",
        "close": 15.692,
        "direction_boundary": 12.752,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2023-10-20",
        "close": 15.328,
        "direction_boundary": 13.218,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2023-10-27",
        "close": 14.728,
        "direction_boundary": 12.77,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161794
      },
      {
        "date": "2023-11-03",
        "close": 15.45,
        "direction_boundary": 13.034,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2023-11-10",
        "close": 15.79,
        "direction_boundary": 12.464,
        "core_momentum": 0.266849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2023-11-17",
        "close": 15.928,
        "direction_boundary": 12.568,
        "core_momentum": 0.267346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2023-11-24",
        "close": 16.098,
        "direction_boundary": 12.636,
        "core_momentum": 0.273979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2023-12-01",
        "close": 15.584,
        "direction_boundary": 12.57,
        "core_momentum": 0.239777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2023-12-08",
        "close": 15.942,
        "direction_boundary": 12.884,
        "core_momentum": 0.237349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2023-12-15",
        "close": 15.796,
        "direction_boundary": 11.972,
        "core_momentum": 0.319412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2023-12-22",
        "close": 16.118,
        "direction_boundary": 11.972,
        "core_momentum": 0.346308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2023-12-29",
        "close": 15.788,
        "direction_boundary": 11.972,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2024-01-05",
        "close": 15.81,
        "direction_boundary": 12.324,
        "core_momentum": 0.282863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2024-01-12",
        "close": 16.337999,
        "direction_boundary": 12.26,
        "core_momentum": 0.332626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2024-01-19",
        "close": 16.788,
        "direction_boundary": 12.748,
        "core_momentum": 0.316912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2024-01-26",
        "close": 17.440001,
        "direction_boundary": 13.06,
        "core_momentum": 0.335375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2024-02-02",
        "close": 17.712,
        "direction_boundary": 13.306,
        "core_momentum": 0.331129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2024-02-09",
        "close": 17.948,
        "direction_boundary": 13.436,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2024-02-16",
        "close": 18.035999,
        "direction_boundary": 13.398,
        "core_momentum": 0.346171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-02-23",
        "close": 18.172001,
        "direction_boundary": 13.274,
        "core_momentum": 0.368992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2024-03-01",
        "close": 18.174,
        "direction_boundary": 13.032,
        "core_momentum": 0.394567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2024-03-08",
        "close": 18.07,
        "direction_boundary": 13.498,
        "core_momentum": 0.338717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2024-03-15",
        "close": 18.143999,
        "direction_boundary": 13.498,
        "core_momentum": 0.344199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147504
      },
      {
        "date": "2024-03-22",
        "close": 19.056,
        "direction_boundary": 13.498,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2024-03-29",
        "close": 19.212,
        "direction_boundary": 13.686,
        "core_momentum": 0.40377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2024-04-05",
        "close": 19.358,
        "direction_boundary": 13.872,
        "core_momentum": 0.395473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2024-04-12",
        "close": 19.504,
        "direction_boundary": 13.872,
        "core_momentum": 0.405998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2024-04-19",
        "close": 19.01,
        "direction_boundary": 13.978,
        "core_momentum": 0.359994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2024-04-26",
        "close": 19.375999,
        "direction_boundary": 13.978,
        "core_momentum": 0.386178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2024-05-03",
        "close": 19.194,
        "direction_boundary": 13.702,
        "core_momentum": 0.400817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2024-05-10",
        "close": 19.643999,
        "direction_boundary": 13.702,
        "core_momentum": 0.433659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2024-05-17",
        "close": 19.966,
        "direction_boundary": 13.702,
        "core_momentum": 0.45716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2024-05-24",
        "close": 20.125,
        "direction_boundary": 14.56,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2024-05-31",
        "close": 19.768,
        "direction_boundary": 14.56,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-06-07",
        "close": 20.15,
        "direction_boundary": 14.56,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2024-06-14",
        "close": 19.978001,
        "direction_boundary": 14.56,
        "core_momentum": 0.372115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2024-06-21",
        "close": 20.1,
        "direction_boundary": 14.56,
        "core_momentum": 0.380495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-06-28",
        "close": 20.75,
        "direction_boundary": 14.67,
        "core_momentum": 0.414451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-07-05",
        "close": 20.969999,
        "direction_boundary": 14.956,
        "core_momentum": 0.402113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2024-07-12",
        "close": 20.709999,
        "direction_boundary": 15.004,
        "core_momentum": 0.380299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2024-07-19",
        "close": 20.049999,
        "direction_boundary": 14.684,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2024-07-26",
        "close": 19.247999,
        "direction_boundary": 15.482,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138011
      },
      {
        "date": "2024-08-02",
        "close": 18.761999,
        "direction_boundary": 15.158,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142721
      },
      {
        "date": "2024-08-09",
        "close": 18.865999,
        "direction_boundary": 15.05,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141929
      },
      {
        "date": "2024-08-16",
        "close": 19.478001,
        "direction_boundary": 14.682,
        "core_momentum": 0.326659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147887
      },
      {
        "date": "2024-08-23",
        "close": 19.403999,
        "direction_boundary": 14.788,
        "core_momentum": 0.312145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148023
      },
      {
        "date": "2024-08-30",
        "close": 19.208,
        "direction_boundary": 15.388,
        "core_momentum": 0.248245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149038
      },
      {
        "date": "2024-09-06",
        "close": 18.549999,
        "direction_boundary": 15.486,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15735
      },
      {
        "date": "2024-09-13",
        "close": 19.247999,
        "direction_boundary": 15.702,
        "core_momentum": 0.225831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165042
      },
      {
        "date": "2024-09-20",
        "close": 19.698,
        "direction_boundary": 15.476,
        "core_momentum": 0.27281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153886
      },
      {
        "date": "2024-09-27",
        "close": 19.864,
        "direction_boundary": 15.552,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153907
      },
      {
        "date": "2024-10-04",
        "close": 20.26,
        "direction_boundary": 15.596,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2024-10-11",
        "close": 20.23,
        "direction_boundary": 15.692,
        "core_momentum": 0.289192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2024-10-18",
        "close": 20.65,
        "direction_boundary": 15.328,
        "core_momentum": 0.347208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-10-25",
        "close": 20.469999,
        "direction_boundary": 14.728,
        "core_momentum": 0.38987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151827
      },
      {
        "date": "2024-11-01",
        "close": 20.955,
        "direction_boundary": 15.45,
        "core_momentum": 0.356311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "direction_boundary": 15.79,
        "core_momentum": 0.367954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2024-11-15",
        "close": 21.895,
        "direction_boundary": 15.928,
        "core_momentum": 0.374623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155406
      },
      {
        "date": "2024-11-22",
        "close": 21.809999,
        "direction_boundary": 16.098,
        "core_momentum": 0.354827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2024-11-29",
        "close": 21.945,
        "direction_boundary": 15.584,
        "core_momentum": 0.408175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2024-12-06",
        "close": 22.549999,
        "direction_boundary": 15.942,
        "core_momentum": 0.414503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2024-12-13",
        "close": 23.379999,
        "direction_boundary": 15.796,
        "core_momentum": 0.480121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2024-12-20",
        "close": 22.735001,
        "direction_boundary": 16.118,
        "core_momentum": 0.410535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2024-12-27",
        "close": 23.004999,
        "direction_boundary": 15.788,
        "core_momentum": 0.457119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2025-01-03",
        "close": 23.135,
        "direction_boundary": 15.81,
        "core_momentum": 0.463314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2025-01-10",
        "close": 23.17,
        "direction_boundary": 16.337999,
        "core_momentum": 0.418166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16021
      },
      {
        "date": "2025-01-17",
        "close": 23.34,
        "direction_boundary": 16.788,
        "core_momentum": 0.390279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2025-01-24",
        "close": 23.98,
        "direction_boundary": 17.440001,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2025-01-31",
        "close": 24.959999,
        "direction_boundary": 17.712,
        "core_momentum": 0.409214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2025-02-07",
        "close": 24.57,
        "direction_boundary": 17.948,
        "core_momentum": 0.368955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2025-02-14",
        "close": 24.58,
        "direction_boundary": 18.035999,
        "core_momentum": 0.36283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2025-02-21",
        "close": 24.254999,
        "direction_boundary": 18.172001,
        "core_momentum": 0.334746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2025-02-28",
        "close": 23.42,
        "direction_boundary": 18.174,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2025-03-07",
        "close": 22.254999,
        "direction_boundary": 18.07,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160852
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "direction_boundary": 18.143999,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156661
      },
      {
        "date": "2025-03-21",
        "close": 22.02,
        "direction_boundary": 19.056,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2025-03-28",
        "close": 21.75,
        "direction_boundary": 19.212,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156183
      },
      {
        "date": "2025-04-04",
        "close": 19.972,
        "direction_boundary": 19.358,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196919
      },
      {
        "date": "2025-04-11",
        "close": 19.316,
        "direction_boundary": 19.504,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2025-04-18",
        "close": 19.601999,
        "direction_boundary": 19.01,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200993
      },
      {
        "date": "2025-04-25",
        "close": 20.559999,
        "direction_boundary": 19.375999,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2025-05-02",
        "close": 21.33,
        "direction_boundary": 19.194,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215847
      },
      {
        "date": "2025-05-09",
        "close": 21.15,
        "direction_boundary": 19.643999,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2025-05-16",
        "close": 22.305,
        "direction_boundary": 19.966,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224007
      },
      {
        "date": "2025-05-23",
        "close": 22.014999,
        "direction_boundary": 20.125,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224747
      },
      {
        "date": "2025-05-30",
        "close": 22.184999,
        "direction_boundary": 19.768,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      },
      {
        "date": "2025-06-06",
        "close": 22.745001,
        "direction_boundary": 20.15,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2025-06-13",
        "close": 22.58,
        "direction_boundary": 19.978001,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218458
      },
      {
        "date": "2025-06-20",
        "close": 22.445,
        "direction_boundary": 20.1,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2152
      },
      {
        "date": "2025-06-27",
        "close": 22.815001,
        "direction_boundary": 20.75,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215811
      },
      {
        "date": "2025-07-04",
        "close": 22.695,
        "direction_boundary": 20.969999,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215739
      },
      {
        "date": "2025-07-11",
        "close": 22.565001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215822
      },
      {
        "date": "2025-07-18",
        "close": 22.85,
        "direction_boundary": 20.049999,
        "core_momentum": 0.139651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216348
      },
      {
        "date": "2025-07-25",
        "close": 23.290001,
        "direction_boundary": 19.247999,
        "core_momentum": 0.209996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214569
      },
      {
        "date": "2025-08-01",
        "close": 23.834999,
        "direction_boundary": 18.761999,
        "core_momentum": 0.270387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209292
      },
      {
        "date": "2025-08-08",
        "close": 24.065001,
        "direction_boundary": 18.865999,
        "core_momentum": 0.275575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208859
      },
      {
        "date": "2025-08-15",
        "close": 24.709999,
        "direction_boundary": 19.478001,
        "core_momentum": 0.268611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212254
      },
      {
        "date": "2025-08-22",
        "close": 24.315001,
        "direction_boundary": 19.403999,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2025-08-29",
        "close": 24.59,
        "direction_boundary": 19.208,
        "core_momentum": 0.280196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2025-09-05",
        "close": 25.375,
        "direction_boundary": 18.549999,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2025-09-12",
        "close": 25.535,
        "direction_boundary": 19.247999,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2025-09-19",
        "close": 25.9,
        "direction_boundary": 19.698,
        "core_momentum": 0.314854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2025-09-26",
        "close": 25.625,
        "direction_boundary": 19.864,
        "core_momentum": 0.290022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2025-10-03",
        "close": 25.209999,
        "direction_boundary": 20.26,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-10-10",
        "close": 25.040001,
        "direction_boundary": 20.23,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "direction_boundary": 20.65,
        "core_momentum": 0.200968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138929
      },
      {
        "date": "2025-10-24",
        "close": 32.085899,
        "direction_boundary": 20.469999,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2025-10-31",
        "close": 26.030001,
        "direction_boundary": 20.955,
        "core_momentum": 0.242186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483155
      },
      {
        "date": "2025-11-07",
        "close": 25.209999,
        "direction_boundary": 21.6,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485821
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 21.895,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481538
      },
      {
        "date": "2025-11-21",
        "close": 25.58,
        "direction_boundary": 21.809999,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481515
      },
      {
        "date": "2025-11-28",
        "close": 26.530001,
        "direction_boundary": 21.945,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483394
      },
      {
        "date": "2025-12-05",
        "close": 26.745001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.186031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2025-12-12",
        "close": 25.65,
        "direction_boundary": 23.379999,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486988
      },
      {
        "date": "2025-12-19",
        "close": 25.785,
        "direction_boundary": 22.735001,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486734
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "direction_boundary": 23.004999,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486764
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "direction_boundary": 23.135,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486757
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "direction_boundary": 23.17,
        "core_momentum": 0.135088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486587
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "direction_boundary": 23.34,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2026-01-23",
        "close": 25.790001,
        "direction_boundary": 23.98,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486947
      },
      {
        "date": "2026-01-30",
        "close": 26.02,
        "direction_boundary": 24.959999,
        "core_momentum": 0.042468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486223
      },
      {
        "date": "2026-02-06",
        "close": 25.27,
        "direction_boundary": 24.57,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488208
      },
      {
        "date": "2026-02-13",
        "close": 24.885,
        "direction_boundary": 24.58,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487441
      },
      {
        "date": "2026-02-20",
        "close": 25.295,
        "direction_boundary": 24.254999,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487337
      },
      {
        "date": "2026-02-27",
        "close": 25.325001,
        "direction_boundary": 23.42,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487135
      },
      {
        "date": "2026-03-06",
        "close": 25.805,
        "direction_boundary": 22.254999,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485876
      },
      {
        "date": "2026-03-13",
        "close": 25.434999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.155349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486245
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "direction_boundary": 22.02,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486307
      },
      {
        "date": "2026-03-27",
        "close": 24.299999,
        "direction_boundary": 21.75,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487673
      },
      {
        "date": "2026-04-03",
        "close": 24.875,
        "direction_boundary": 19.972,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488455
      },
      {
        "date": "2026-04-10",
        "close": 25.815001,
        "direction_boundary": 19.316,
        "core_momentum": 0.336457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491112
      },
      {
        "date": "2026-04-17",
        "close": 26.6,
        "direction_boundary": 19.601999,
        "core_momentum": 0.357004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492436
      },
      {
        "date": "2026-04-24",
        "close": 26.68,
        "direction_boundary": 20.559999,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327999
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "direction_boundary": 21.33,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2026-05-08",
        "close": 27.17,
        "direction_boundary": 21.15,
        "core_momentum": 0.284634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2026-05-15",
        "close": 27.24,
        "direction_boundary": 22.305,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2026-05-22",
        "close": 27.344999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2026-05-29",
        "close": 27.219999,
        "direction_boundary": 22.184999,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2026-06-05",
        "close": 26.684999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134007
      },
      {
        "date": "2026-06-12",
        "close": 26.4,
        "direction_boundary": 22.58,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2026-06-19",
        "close": 26.48,
        "direction_boundary": 22.445,
        "core_momentum": 0.179773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120841
      },
      {
        "date": "2026-06-26",
        "close": 25.24,
        "direction_boundary": 22.815001,
        "core_momentum": 0.10629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138341
      },
      {
        "date": "2026-07-03",
        "close": 26.025,
        "direction_boundary": 22.695,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2026-07-10",
        "close": 26.67,
        "direction_boundary": 22.565001,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2026-07-17",
        "close": 26.120001,
        "direction_boundary": 22.85,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149024
      },
      {
        "date": "2026-07-24",
        "close": 25.52,
        "direction_boundary": 23.290001,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151812
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "direction_boundary": 23.834999,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151224
      },
      {
        "date": "2026-08-07",
        "close": 26.615,
        "direction_boundary": 24.065001,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.788,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.388,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.486,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 15.702,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.476,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.552,
        "volume": 9200
      },
      {
        "date": "2023-10-06",
        "close": 15.596,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.692,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.328,
        "volume": 220
      },
      {
        "date": "2023-10-27",
        "close": 14.728,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.79,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.928,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.098,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.584,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.942,
        "volume": 620
      },
      {
        "date": "2023-12-15",
        "close": 15.796,
        "volume": 1240
      },
      {
        "date": "2023-12-22",
        "close": 16.118,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 15.788,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.81,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.337999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.788,
        "volume": 620
      },
      {
        "date": "2024-01-26",
        "close": 17.440001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.712,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 17.948,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.035999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.172001,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 18.174,
        "volume": 90
      },
      {
        "date": "2024-03-08",
        "close": 18.07,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.143999,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 19.056,
        "volume": 1240
      },
      {
        "date": "2024-03-29",
        "close": 19.212,
        "volume": 470
      },
      {
        "date": "2024-04-05",
        "close": 19.358,
        "volume": 990
      },
      {
        "date": "2024-04-12",
        "close": 19.504,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.01,
        "volume": 5759
      },
      {
        "date": "2024-04-26",
        "close": 19.375999,
        "volume": 17745
      },
      {
        "date": "2024-05-03",
        "close": 19.194,
        "volume": 8929
      },
      {
        "date": "2024-05-10",
        "close": 19.643999,
        "volume": 620
      },
      {
        "date": "2024-05-17",
        "close": 19.966,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.125,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.768,
        "volume": 620
      },
      {
        "date": "2024-06-07",
        "close": 20.15,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 19.978001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.75,
        "volume": 1240
      },
      {
        "date": "2024-07-05",
        "close": 20.969999,
        "volume": 744
      },
      {
        "date": "2024-07-12",
        "close": 20.709999,
        "volume": 710
      },
      {
        "date": "2024-07-19",
        "close": 20.049999,
        "volume": 770
      },
      {
        "date": "2024-07-26",
        "close": 19.247999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.761999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.865999,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 19.478001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.403999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.208,
        "volume": 2835
      },
      {
        "date": "2024-09-06",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.247999,
        "volume": 4980
      },
      {
        "date": "2024-09-20",
        "close": 19.698,
        "volume": 2654
      },
      {
        "date": "2024-09-27",
        "close": 19.864,
        "volume": 93
      },
      {
        "date": "2024-10-04",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.23,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.65,
        "volume": 1560
      },
      {
        "date": "2024-10-25",
        "close": 20.469999,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 20.955,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.895,
        "volume": 173
      },
      {
        "date": "2024-11-22",
        "close": 21.809999,
        "volume": 426
      },
      {
        "date": "2024-11-29",
        "close": 21.945,
        "volume": 1091
      },
      {
        "date": "2024-12-06",
        "close": 22.549999,
        "volume": 2457
      },
      {
        "date": "2024-12-13",
        "close": 23.379999,
        "volume": 3147
      },
      {
        "date": "2024-12-20",
        "close": 22.735001,
        "volume": 3639
      },
      {
        "date": "2024-12-27",
        "close": 23.004999,
        "volume": 217
      },
      {
        "date": "2025-01-03",
        "close": 23.135,
        "volume": 1925
      },
      {
        "date": "2025-01-10",
        "close": 23.17,
        "volume": 4943
      },
      {
        "date": "2025-01-17",
        "close": 23.34,
        "volume": 1511
      },
      {
        "date": "2025-01-24",
        "close": 23.98,
        "volume": 13500
      },
      {
        "date": "2025-01-31",
        "close": 24.959999,
        "volume": 6828
      },
      {
        "date": "2025-02-07",
        "close": 24.57,
        "volume": 6835
      },
      {
        "date": "2025-02-14",
        "close": 24.58,
        "volume": 7383
      },
      {
        "date": "2025-02-21",
        "close": 24.254999,
        "volume": 7727
      },
      {
        "date": "2025-02-28",
        "close": 23.42,
        "volume": 1304
      },
      {
        "date": "2025-03-07",
        "close": 22.254999,
        "volume": 317
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "volume": 7138
      },
      {
        "date": "2025-03-21",
        "close": 22.02,
        "volume": 350
      },
      {
        "date": "2025-03-28",
        "close": 21.75,
        "volume": 72
      },
      {
        "date": "2025-04-04",
        "close": 19.972,
        "volume": 13693
      },
      {
        "date": "2025-04-11",
        "close": 19.316,
        "volume": 3616
      },
      {
        "date": "2025-04-18",
        "close": 19.601999,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 20.559999,
        "volume": 4795
      },
      {
        "date": "2025-05-02",
        "close": 21.33,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.305,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 22.014999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.184999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.745001,
        "volume": 4349
      },
      {
        "date": "2025-06-13",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.815001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.695,
        "volume": 6550
      },
      {
        "date": "2025-07-11",
        "close": 22.565001,
        "volume": 160
      },
      {
        "date": "2025-07-18",
        "close": 22.85,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.290001,
        "volume": 6040
      },
      {
        "date": "2025-08-01",
        "close": 23.834999,
        "volume": 1020
      },
      {
        "date": "2025-08-08",
        "close": 24.065001,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 24.709999,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 24.315001,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 24.59,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.375,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.535,
        "volume": 11226
      },
      {
        "date": "2025-09-19",
        "close": 25.9,
        "volume": 253
      },
      {
        "date": "2025-09-26",
        "close": 25.625,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.209999,
        "volume": 6400
      },
      {
        "date": "2025-10-10",
        "close": 25.040001,
        "volume": 3717
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "volume": 3127
      },
      {
        "date": "2025-10-24",
        "close": 32.085899,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 26.030001,
        "volume": 2651
      },
      {
        "date": "2025-11-07",
        "close": 25.209999,
        "volume": 550
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 25.58,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 26.530001,
        "volume": 750
      },
      {
        "date": "2025-12-05",
        "close": 26.745001,
        "volume": 4714
      },
      {
        "date": "2025-12-12",
        "close": 25.65,
        "volume": 70
      },
      {
        "date": "2025-12-19",
        "close": 25.785,
        "volume": 482
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "volume": 240
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.790001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.02,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.27,
        "volume": 1881
      },
      {
        "date": "2026-02-13",
        "close": 24.885,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 25.295,
        "volume": 2244
      },
      {
        "date": "2026-02-27",
        "close": 25.325001,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 25.805,
        "volume": 57554
      },
      {
        "date": "2026-03-13",
        "close": 25.434999,
        "volume": 98
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "volume": 750
      },
      {
        "date": "2026-03-27",
        "close": 24.299999,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 24.875,
        "volume": 99
      },
      {
        "date": "2026-04-10",
        "close": 25.815001,
        "volume": 1796
      },
      {
        "date": "2026-04-17",
        "close": 26.6,
        "volume": 495
      },
      {
        "date": "2026-04-24",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "volume": 412
      },
      {
        "date": "2026-05-08",
        "close": 27.17,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 27.24,
        "volume": 527
      },
      {
        "date": "2026-05-22",
        "close": 27.344999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 27.219999,
        "volume": 1412
      },
      {
        "date": "2026-06-05",
        "close": 26.684999,
        "volume": 17569
      },
      {
        "date": "2026-06-12",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.48,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 25.24,
        "volume": 138
      },
      {
        "date": "2026-07-03",
        "close": 26.025,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.67,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 25.52,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "volume": 560
      },
      {
        "date": "2026-08-07",
        "close": 26.615,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.007667,
      "fair_value": 21.819692,
      "market_activity": -1.66913,
      "market_dynamics": -0.848664,
      "relative_strength": -7.500308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016598,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03312,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.140193,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.144351
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.050533
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.290014
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35777
      }
    ]
  }
}