{
  "ticker": {
    "uuid": "420faae7-eeed-4542-b73e-947240f3aa69",
    "symbol": "000863",
    "name": "Sanxiang Impression Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": 0.136364,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466658,
    "volatility_stability": 0.9031,
    "risk_context": 0.2143,
    "current_regime": {
      "move": 0.06383,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.036,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.320635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416998
      },
      {
        "date": "2023-08-04",
        "close": 4.16,
        "direction_boundary": 3.27,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393119
      },
      {
        "date": "2023-08-11",
        "close": 3.85,
        "direction_boundary": 3.51,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405228
      },
      {
        "date": "2023-08-18",
        "close": 3.65,
        "direction_boundary": 3.66,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401318
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 3.94,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402028
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "direction_boundary": 3.87,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398829
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 3.73,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "direction_boundary": 4.43,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403992
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "direction_boundary": 4.03,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2023-10-27",
        "close": 3.49,
        "direction_boundary": 3.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320293
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "direction_boundary": 3.51,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321225
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 3.13,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340655
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "direction_boundary": 3.44,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338734
      },
      {
        "date": "2023-11-24",
        "close": 4.54,
        "direction_boundary": 4.4,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403755
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "direction_boundary": 6.18,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418929
      },
      {
        "date": "2023-12-08",
        "close": 4.19,
        "direction_boundary": 4.7,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405417
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "direction_boundary": 4.53,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405434
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "direction_boundary": 4.32,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415462
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 4.63,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394614
      },
      {
        "date": "2024-01-05",
        "close": 3.87,
        "direction_boundary": 4.16,
        "core_momentum": -0.069712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391771
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "direction_boundary": 4.26,
        "core_momentum": -0.100939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389718
      },
      {
        "date": "2024-01-19",
        "close": 3.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394865
      },
      {
        "date": "2024-01-26",
        "close": 3.93,
        "direction_boundary": 4.48,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406714
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "direction_boundary": 4.47,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456365
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 4.91,
        "core_momentum": -0.425662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494914
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "direction_boundary": 4.84,
        "core_momentum": -0.316116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542356
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "direction_boundary": 4.52,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539108
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 4.52,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540393
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 4.62,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543217
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "direction_boundary": 4.38,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54279
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 4.29,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544838
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "direction_boundary": 4.38,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542092
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "direction_boundary": 4.14,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544158
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "direction_boundary": 4.18,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547301
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "direction_boundary": 4.5,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547231
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "direction_boundary": 3.84,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550258
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "direction_boundary": 3.84,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556279
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "direction_boundary": 3.92,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556527
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 3.82,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564885
      },
      {
        "date": "2024-05-31",
        "close": 3.77,
        "direction_boundary": 3.65,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54551
      },
      {
        "date": "2024-06-07",
        "close": 3.37,
        "direction_boundary": 3.46,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552385
      },
      {
        "date": "2024-06-14",
        "close": 3.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571433
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 3.77,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581236
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 3.77,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574972
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "direction_boundary": 3.45,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581953
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 3.61,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581371
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "direction_boundary": 3.73,
        "core_momentum": -0.08311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593255
      },
      {
        "date": "2024-07-26",
        "close": 3.43,
        "direction_boundary": 3.64,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589496
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "direction_boundary": 3.76,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587208
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 4.16,
        "core_momentum": -0.103365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526085
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 4.16,
        "core_momentum": -0.141827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483554
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "direction_boundary": 3.85,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431637
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437295
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "direction_boundary": 3.55,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43624
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "direction_boundary": 3.64,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432368
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "direction_boundary": 3.7,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434094
      },
      {
        "date": "2024-09-27",
        "close": 3.68,
        "direction_boundary": 3.55,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451656
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "direction_boundary": 3.68,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462297
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "direction_boundary": 3.57,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487094
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "direction_boundary": 3.43,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478192
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "direction_boundary": 3.48,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "direction_boundary": 3.49,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47873
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "direction_boundary": 3.54,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474162
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469386
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457334
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 4.54,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423293
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "direction_boundary": 4.14,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393707
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "direction_boundary": 4.19,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417488
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 4.22,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407654
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "direction_boundary": 3.97,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440025
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "direction_boundary": 3.95,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467075
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "direction_boundary": 3.87,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474689
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "direction_boundary": 3.83,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487182
      },
      {
        "date": "2025-01-24",
        "close": 3.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487802
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 3.93,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479741
      },
      {
        "date": "2025-02-07",
        "close": 3.86,
        "direction_boundary": 3.27,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480581
      },
      {
        "date": "2025-02-14",
        "close": 3.92,
        "direction_boundary": 2.82,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476452
      },
      {
        "date": "2025-02-21",
        "close": 3.81,
        "direction_boundary": 3.31,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478525
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "direction_boundary": 3.38,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473077
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "direction_boundary": 3.25,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479841
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "direction_boundary": 3.4,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480161
      },
      {
        "date": "2025-03-21",
        "close": 3.74,
        "direction_boundary": 3.43,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480108
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "direction_boundary": 3.25,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458396
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "direction_boundary": 3.27,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44524
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "direction_boundary": 3.12,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425947
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 2.94,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454171
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "direction_boundary": 2.98,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454491
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 3.09,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472552
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "direction_boundary": 3.27,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486052
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "direction_boundary": 3.55,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479014
      },
      {
        "date": "2025-05-23",
        "close": 3.63,
        "direction_boundary": 3.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49356
      },
      {
        "date": "2025-05-30",
        "close": 3.65,
        "direction_boundary": 3.77,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488778
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "direction_boundary": 3.37,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484412
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.72,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438367
      },
      {
        "date": "2025-06-20",
        "close": 3.37,
        "direction_boundary": 4.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439221
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "direction_boundary": 4.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418697
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380457
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376021
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 3.42,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339536
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "direction_boundary": 3.43,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341872
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 3.67,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345288
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "direction_boundary": 3.73,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343199
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "direction_boundary": 3.57,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342296
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 3.58,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "direction_boundary": 3.4,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34124
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 3.29,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330808
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "direction_boundary": 3.22,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336084
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "direction_boundary": 3.31,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342439
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350377
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "direction_boundary": 3.97,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350657
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 3.54,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33781
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 3.57,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2975
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "direction_boundary": 3.65,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307565
      },
      {
        "date": "2025-10-31",
        "close": 3.81,
        "direction_boundary": 3.79,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274008
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "direction_boundary": 3.88,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "direction_boundary": 3.66,
        "core_momentum": 0.314208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 3.72,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2025-11-28",
        "close": 5.03,
        "direction_boundary": 3.9,
        "core_momentum": 0.289744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313836
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "direction_boundary": 4.07,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "direction_boundary": 4.69,
        "core_momentum": 0.046908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397561
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 4.66,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2025-12-26",
        "close": 5.63,
        "direction_boundary": 4.16,
        "core_momentum": 0.353365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431962
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 3.66,
        "core_momentum": 0.702186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446206
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "direction_boundary": 3.44,
        "core_momentum": 0.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "direction_boundary": 3.87,
        "core_momentum": 0.490956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2026-01-23",
        "close": 6.28,
        "direction_boundary": 3.82,
        "core_momentum": 0.643979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484818
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "direction_boundary": 3.76,
        "core_momentum": 0.784574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480819
      },
      {
        "date": "2026-02-06",
        "close": 6.12,
        "direction_boundary": 3.86,
        "core_momentum": 0.585492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507133
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 3.92,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505677
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "direction_boundary": 3.81,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "direction_boundary": 3.91,
        "core_momentum": 0.488491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512426
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "direction_boundary": 3.67,
        "core_momentum": 0.52861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518044
      },
      {
        "date": "2026-03-20",
        "close": 5.32,
        "direction_boundary": 3.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "direction_boundary": 3.74,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524918
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 3.66,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515897
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 3.68,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516944
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "direction_boundary": 3.44,
        "core_momentum": 0.491279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516082
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "direction_boundary": 3.85,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550279
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "direction_boundary": 3.95,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551991
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 3.58,
        "core_momentum": 0.572626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584816
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "direction_boundary": 3.89,
        "core_momentum": 0.44473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567411
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 3.95,
        "core_momentum": 0.410127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545805
      },
      {
        "date": "2026-05-29",
        "close": 4.99,
        "direction_boundary": 3.63,
        "core_momentum": 0.374656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568788
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "direction_boundary": 3.65,
        "core_momentum": 0.293151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56951
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "direction_boundary": 3.63,
        "core_momentum": 0.258953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536942
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 3.48,
        "core_momentum": 0.272989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513296
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 3.37,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482317
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 3.49,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495084
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "direction_boundary": 3.5,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468237
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 3.67,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472272
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 3.56,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473629
      },
      {
        "date": "2026-07-31",
        "close": 3.76,
        "direction_boundary": 3.66,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46822
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 3.52,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.16,
        "volume": 360476331
      },
      {
        "date": "2023-08-04",
        "close": 4.16,
        "volume": 260268236
      },
      {
        "date": "2023-08-11",
        "close": 3.85,
        "volume": 139811175
      },
      {
        "date": "2023-08-18",
        "close": 3.65,
        "volume": 93333840
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 281980783
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "volume": 189387304
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 358657093
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 148291751
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "volume": 98425060
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "volume": 52819619
      },
      {
        "date": "2023-10-13",
        "close": 3.43,
        "volume": 54284349
      },
      {
        "date": "2023-10-20",
        "close": 3.48,
        "volume": 89376079
      },
      {
        "date": "2023-10-27",
        "close": 3.49,
        "volume": 56798712
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "volume": 88075763
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 137292286
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.54,
        "volume": 370763226
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "volume": 345602258
      },
      {
        "date": "2023-12-08",
        "close": 4.19,
        "volume": 330835608
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "volume": 268253988
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "volume": 134777135
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 98598909
      },
      {
        "date": "2024-01-05",
        "close": 3.87,
        "volume": 77443590
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "volume": 71661778
      },
      {
        "date": "2024-01-19",
        "close": 3.64,
        "volume": 76965490
      },
      {
        "date": "2024-01-26",
        "close": 3.93,
        "volume": 134704585
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "volume": 149038638
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 159782153
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "volume": 136344764
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "volume": 152687607
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 98169527
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 107857643
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "volume": 131775950
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 91760011
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "volume": 46059198
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "volume": 60766720
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "volume": 78759049
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "volume": 63932302
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "volume": 48819126
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "volume": 107643631
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "volume": 179708601
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 229579045
      },
      {
        "date": "2024-05-31",
        "close": 3.77,
        "volume": 427793478
      },
      {
        "date": "2024-06-07",
        "close": 3.37,
        "volume": 172008922
      },
      {
        "date": "2024-06-14",
        "close": 3.72,
        "volume": 214748774
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 220567082
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 137787748
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "volume": 137784058
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 99973750
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "volume": 85938715
      },
      {
        "date": "2024-07-26",
        "close": 3.43,
        "volume": 58097902
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "volume": 92920214
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 84558325
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 68756904
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "volume": 114270726
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 93750992
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "volume": 45751201
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "volume": 48027004
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "volume": 47793300
      },
      {
        "date": "2024-09-27",
        "close": 3.68,
        "volume": 179593248
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "volume": 119475764
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "volume": 250892989
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "volume": 170012605
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "volume": 142422972
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "volume": 324487592
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "volume": 236914579
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 180364689
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 132220396
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 158012998
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "volume": 193814064
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "volume": 241565156
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 798124954
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "volume": 313118967
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "volume": 176556332
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "volume": 164514197
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "volume": 250950672
      },
      {
        "date": "2025-01-24",
        "close": 3.82,
        "volume": 169850924
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 21828900
      },
      {
        "date": "2025-02-07",
        "close": 3.86,
        "volume": 86949517
      },
      {
        "date": "2025-02-14",
        "close": 3.92,
        "volume": 186973436
      },
      {
        "date": "2025-02-21",
        "close": 3.81,
        "volume": 147457768
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "volume": 187380836
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "volume": 159129045
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "volume": 113030442
      },
      {
        "date": "2025-03-21",
        "close": 3.74,
        "volume": 124595262
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "volume": 102982404
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "volume": 59317718
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "volume": 120306968
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 109995557
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "volume": 548544648
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 193252265
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "volume": 233200245
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "volume": 207642062
      },
      {
        "date": "2025-05-23",
        "close": 3.63,
        "volume": 328679831
      },
      {
        "date": "2025-05-30",
        "close": 3.65,
        "volume": 163681345
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "volume": 87916270
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 119048931
      },
      {
        "date": "2025-06-20",
        "close": 3.37,
        "volume": 95071930
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "volume": 98046665
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 98527297
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "volume": 164984401
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 112655317
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "volume": 129513400
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 120319132
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "volume": 85472060
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 112143413
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 130111521
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "volume": 188319788
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 100977932
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "volume": 148974181
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "volume": 331149722
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 137356107
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "volume": 40688756
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 51638983
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 106937089
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "volume": 128715073
      },
      {
        "date": "2025-10-31",
        "close": 3.81,
        "volume": 101607608
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "volume": 160500453
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "volume": 240594915
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 369625640
      },
      {
        "date": "2025-11-28",
        "close": 5.03,
        "volume": 204640031
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "volume": 269807270
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "volume": 279152369
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 390411872
      },
      {
        "date": "2025-12-26",
        "close": 5.63,
        "volume": 467951058
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 388624239
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "volume": 420865051
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "volume": 286154284
      },
      {
        "date": "2026-01-23",
        "close": 6.28,
        "volume": 255414569
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "volume": 256581628
      },
      {
        "date": "2026-02-06",
        "close": 6.12,
        "volume": 175840837
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 136997895
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "volume": 106668066
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "volume": 143440599
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "volume": 125306603
      },
      {
        "date": "2026-03-20",
        "close": 5.32,
        "volume": 105198245
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "volume": 121006427
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 180939379
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 88314132
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "volume": 136367115
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "volume": 185827817
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "volume": 117672676
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 153599692
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "volume": 229811053
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 210415358
      },
      {
        "date": "2026-05-29",
        "close": 4.99,
        "volume": 157687398
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "volume": 24784877
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "volume": 27167001
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 109864542
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 24566200
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 29834063
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "volume": 92529632
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 81053145
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 90286329
      },
      {
        "date": "2026-07-31",
        "close": 3.76,
        "volume": 89642768
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 67175603
      }
    ],
    "sharemaestro_context": {
      "trend": 5.111667,
      "fair_value": 4.021538,
      "market_activity": -34.242679,
      "market_dynamics": -0.948696,
      "relative_strength": -17.783673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.029255,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7368,
        "conditional_difference": -0.016557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.052133,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.037118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01087,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.030522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016105,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.084225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.059585
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.054598
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.02809
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.008523
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.110787
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.091922
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06383
      }
    ]
  }
}