{
  "ticker": {
    "uuid": "42109010-98aa-4db1-8a1a-94be2221823e",
    "symbol": "8442",
    "name": "WW Holding Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.800003,
    "boundary_margin": -0.383008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391559,
    "volatility_stability": 1.274,
    "risk_context": 0.2554,
    "current_regime": {
      "move": -0.555767,
      "interruption": 0.152691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 70.91729,
        "direction_boundary": 53.067493,
        "core_momentum": 0.33636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2023-08-11",
        "close": 67.69754,
        "direction_boundary": 52.170807,
        "core_momentum": 0.297613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266463
      },
      {
        "date": "2023-08-18",
        "close": 66.727249,
        "direction_boundary": 57.713959,
        "core_momentum": 0.156172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267288
      },
      {
        "date": "2023-08-25",
        "close": 67.605247,
        "direction_boundary": 58.77367,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258138
      },
      {
        "date": "2023-09-01",
        "close": 68.395439,
        "direction_boundary": 57.38789,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239616
      },
      {
        "date": "2023-09-08",
        "close": 73.751175,
        "direction_boundary": 56.65424,
        "core_momentum": 0.301777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2023-09-15",
        "close": 75.507156,
        "direction_boundary": 58.284576,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2023-09-22",
        "close": 72.609787,
        "direction_boundary": 58.855198,
        "core_momentum": 0.233702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2023-09-29",
        "close": 73.751175,
        "direction_boundary": 57.061825,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2023-10-06",
        "close": 75.331558,
        "direction_boundary": 56.572723,
        "core_momentum": 0.331588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2023-10-13",
        "close": 74.804764,
        "direction_boundary": 60.159466,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2023-10-20",
        "close": 71.995193,
        "direction_boundary": 61.952835,
        "core_momentum": 0.162097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238803
      },
      {
        "date": "2023-10-27",
        "close": 74.365768,
        "direction_boundary": 64.153793,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240686
      },
      {
        "date": "2023-11-03",
        "close": 79.019119,
        "direction_boundary": 60.077946,
        "core_momentum": 0.315277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2023-11-10",
        "close": 76.926323,
        "direction_boundary": 62.849529,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2023-11-17",
        "close": 77.545265,
        "direction_boundary": 61.70829,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2023-11-24",
        "close": 93.284225,
        "direction_boundary": 60.240978,
        "core_momentum": 0.548518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336151
      },
      {
        "date": "2023-12-01",
        "close": 97.705276,
        "direction_boundary": 62.768005,
        "core_momentum": 0.55661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331183
      },
      {
        "date": "2023-12-08",
        "close": 87.271584,
        "direction_boundary": 64.642899,
        "core_momentum": 0.350057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2023-12-15",
        "close": 99.915802,
        "direction_boundary": 64.642899,
        "core_momentum": 0.545658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40637
      },
      {
        "date": "2023-12-22",
        "close": 92.400009,
        "direction_boundary": 61.505688,
        "core_momentum": 0.5023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426176
      },
      {
        "date": "2023-12-29",
        "close": 92.842117,
        "direction_boundary": 62.248707,
        "core_momentum": 0.491471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42408
      },
      {
        "date": "2024-01-05",
        "close": 87.448433,
        "direction_boundary": 65.881264,
        "core_momentum": 0.327364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436179
      },
      {
        "date": "2024-01-12",
        "close": 89.747375,
        "direction_boundary": 65.468475,
        "core_momentum": 0.370849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43644
      },
      {
        "date": "2024-01-19",
        "close": 89.305275,
        "direction_boundary": 61.918472,
        "core_momentum": 0.442304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2024-01-26",
        "close": 91.073692,
        "direction_boundary": 62.331264,
        "core_momentum": 0.461124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433188
      },
      {
        "date": "2024-02-02",
        "close": 91.515793,
        "direction_boundary": 60.019642,
        "core_momentum": 0.524764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433229
      },
      {
        "date": "2024-02-09",
        "close": 94.610535,
        "direction_boundary": 61.175453,
        "core_momentum": 0.546544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2024-02-16",
        "close": 98.147377,
        "direction_boundary": 60.762669,
        "core_momentum": 0.615258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42592
      },
      {
        "date": "2024-02-23",
        "close": 104.778954,
        "direction_boundary": 64.064987,
        "core_momentum": 0.63551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2024-03-01",
        "close": 107.873695,
        "direction_boundary": 68.688232,
        "core_momentum": 0.570483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431882
      },
      {
        "date": "2024-03-08",
        "close": 103.452644,
        "direction_boundary": 72.23822,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431067
      },
      {
        "date": "2024-03-15",
        "close": 103.894745,
        "direction_boundary": 72.651024,
        "core_momentum": 0.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430955
      },
      {
        "date": "2024-03-22",
        "close": 103.894745,
        "direction_boundary": 71.660324,
        "core_momentum": 0.449822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2024-03-29",
        "close": 109.200012,
        "direction_boundary": 69.926605,
        "core_momentum": 0.561638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427925
      },
      {
        "date": "2024-04-05",
        "close": 113.178963,
        "direction_boundary": 68.110336,
        "core_momentum": 0.6617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428818
      },
      {
        "date": "2024-04-12",
        "close": 105.221062,
        "direction_boundary": 67.69754,
        "core_momentum": 0.554282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2024-04-19",
        "close": 106.547379,
        "direction_boundary": 62.909172,
        "core_momentum": 0.69367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439007
      },
      {
        "date": "2024-04-26",
        "close": 104.336853,
        "direction_boundary": 64.312668,
        "core_momentum": 0.622337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441029
      },
      {
        "date": "2024-05-03",
        "close": 109.642113,
        "direction_boundary": 63.817318,
        "core_momentum": 0.718062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438893
      },
      {
        "date": "2024-05-10",
        "close": 107.431595,
        "direction_boundary": 68.027771,
        "core_momentum": 0.579231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2024-05-17",
        "close": 106.989487,
        "direction_boundary": 72.816139,
        "core_momentum": 0.46931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438411
      },
      {
        "date": "2024-05-24",
        "close": 104.778954,
        "direction_boundary": 71.412643,
        "core_momentum": 0.467233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362922
      },
      {
        "date": "2024-05-31",
        "close": 108.757904,
        "direction_boundary": 68.523117,
        "core_momentum": 0.587171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2024-06-07",
        "close": 108.757904,
        "direction_boundary": 68.935905,
        "core_momentum": 0.577667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319387
      },
      {
        "date": "2024-06-14",
        "close": 105.663162,
        "direction_boundary": 66.211494,
        "core_momentum": 0.595843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265606
      },
      {
        "date": "2024-06-21",
        "close": 105.663162,
        "direction_boundary": 65.963814,
        "core_momentum": 0.601835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-06-28",
        "close": 103.452644,
        "direction_boundary": 64.807999,
        "core_momentum": 0.596294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241877
      },
      {
        "date": "2024-07-05",
        "close": 96.378952,
        "direction_boundary": 65.220802,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248085
      },
      {
        "date": "2024-07-12",
        "close": 100.800011,
        "direction_boundary": 66.624283,
        "core_momentum": 0.512962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252809
      },
      {
        "date": "2024-07-19",
        "close": 97.705276,
        "direction_boundary": 70.091721,
        "core_momentum": 0.393963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257341
      },
      {
        "date": "2024-07-26",
        "close": 99.031586,
        "direction_boundary": 70.009155,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256711
      },
      {
        "date": "2024-08-02",
        "close": 99.915802,
        "direction_boundary": 70.91729,
        "core_momentum": 0.408906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256824
      },
      {
        "date": "2024-08-09",
        "close": 103.010536,
        "direction_boundary": 67.69754,
        "core_momentum": 0.521629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256211
      },
      {
        "date": "2024-08-16",
        "close": 101.242111,
        "direction_boundary": 66.727249,
        "core_momentum": 0.517253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253046
      },
      {
        "date": "2024-08-23",
        "close": 101.242111,
        "direction_boundary": 67.605247,
        "core_momentum": 0.497548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235512
      },
      {
        "date": "2024-08-30",
        "close": 104.336853,
        "direction_boundary": 68.395439,
        "core_momentum": 0.525494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235774
      },
      {
        "date": "2024-09-06",
        "close": 104.800964,
        "direction_boundary": 73.751175,
        "core_momentum": 0.421007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2024-09-13",
        "close": 103.877609,
        "direction_boundary": 75.507156,
        "core_momentum": 0.375732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228763
      },
      {
        "date": "2024-09-20",
        "close": 105.262642,
        "direction_boundary": 72.609787,
        "core_momentum": 0.449703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2295
      },
      {
        "date": "2024-09-27",
        "close": 104.339287,
        "direction_boundary": 73.751175,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2024-10-04",
        "close": 103.415932,
        "direction_boundary": 75.331558,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211774
      },
      {
        "date": "2024-10-11",
        "close": 101.107544,
        "direction_boundary": 74.804764,
        "core_momentum": 0.351619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189051
      },
      {
        "date": "2024-10-18",
        "close": 101.569221,
        "direction_boundary": 71.995193,
        "core_momentum": 0.410778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188186
      },
      {
        "date": "2024-10-25",
        "close": 102.030899,
        "direction_boundary": 74.365768,
        "core_momentum": 0.372014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186316
      },
      {
        "date": "2024-11-01",
        "close": 100.645859,
        "direction_boundary": 79.019119,
        "core_momentum": 0.27369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172169
      },
      {
        "date": "2024-11-08",
        "close": 102.492577,
        "direction_boundary": 76.926323,
        "core_momentum": 0.332347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172822
      },
      {
        "date": "2024-11-15",
        "close": 96.029083,
        "direction_boundary": 77.545265,
        "core_momentum": 0.238362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193885
      },
      {
        "date": "2024-11-22",
        "close": 95.567398,
        "direction_boundary": 93.284225,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192388
      },
      {
        "date": "2024-11-29",
        "close": 95.567398,
        "direction_boundary": 97.705276,
        "core_momentum": -0.021881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2024-12-06",
        "close": 96.490761,
        "direction_boundary": 87.271584,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184308
      },
      {
        "date": "2024-12-13",
        "close": 96.490761,
        "direction_boundary": 99.915802,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2024-12-20",
        "close": 96.490761,
        "direction_boundary": 92.400009,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181025
      },
      {
        "date": "2024-12-27",
        "close": 95.567398,
        "direction_boundary": 92.842117,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179477
      },
      {
        "date": "2025-01-03",
        "close": 96.029083,
        "direction_boundary": 87.448433,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150692
      },
      {
        "date": "2025-01-10",
        "close": 87.072525,
        "direction_boundary": 89.747375,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-01-17",
        "close": 86.795517,
        "direction_boundary": 89.305275,
        "core_momentum": -0.028103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2025-01-24",
        "close": 91.781639,
        "direction_boundary": 91.073692,
        "core_momentum": 0.007773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203387
      },
      {
        "date": "2025-02-07",
        "close": 94.644043,
        "direction_boundary": 91.515793,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208118
      },
      {
        "date": "2025-02-14",
        "close": 97.875793,
        "direction_boundary": 94.610535,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209121
      },
      {
        "date": "2025-02-21",
        "close": 103.415932,
        "direction_boundary": 98.147377,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222174
      },
      {
        "date": "2025-02-28",
        "close": 99.722504,
        "direction_boundary": 104.778954,
        "core_momentum": -0.048258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228087
      },
      {
        "date": "2025-03-07",
        "close": 100.184181,
        "direction_boundary": 107.873695,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223929
      },
      {
        "date": "2025-03-14",
        "close": 99.722504,
        "direction_boundary": 103.452644,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2025-03-21",
        "close": 93.25901,
        "direction_boundary": 103.894745,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2025-03-28",
        "close": 87.903542,
        "direction_boundary": 103.894745,
        "core_momentum": -0.153917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2025-04-04",
        "close": 87.718872,
        "direction_boundary": 109.200012,
        "core_momentum": -0.196714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-04-11",
        "close": 73.776192,
        "direction_boundary": 113.178963,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2025-04-18",
        "close": 72.945168,
        "direction_boundary": 105.221062,
        "core_momentum": -0.306744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2025-04-25",
        "close": 74.51487,
        "direction_boundary": 106.547379,
        "core_momentum": -0.300641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-05-02",
        "close": 78.023628,
        "direction_boundary": 104.336853,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2025-05-09",
        "close": 75.530571,
        "direction_boundary": 109.642113,
        "core_momentum": -0.311117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353636
      },
      {
        "date": "2025-05-16",
        "close": 81.440041,
        "direction_boundary": 107.431595,
        "core_momentum": -0.241936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371509
      },
      {
        "date": "2025-05-23",
        "close": 79.778008,
        "direction_boundary": 106.989487,
        "core_momentum": -0.254338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36305
      },
      {
        "date": "2025-05-30",
        "close": 77.74662,
        "direction_boundary": 104.778954,
        "core_momentum": -0.257994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2025-06-06",
        "close": 75.992249,
        "direction_boundary": 108.757904,
        "core_momentum": -0.301271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364327
      },
      {
        "date": "2025-06-13",
        "close": 74.3302,
        "direction_boundary": 108.757904,
        "core_momentum": -0.316554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2025-06-20",
        "close": 74.791878,
        "direction_boundary": 105.663162,
        "core_momentum": -0.292167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2025-06-27",
        "close": 77.74662,
        "direction_boundary": 105.663162,
        "core_momentum": -0.264203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370215
      },
      {
        "date": "2025-07-04",
        "close": 79.039314,
        "direction_boundary": 103.452644,
        "core_momentum": -0.235986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2025-07-11",
        "close": 77.192604,
        "direction_boundary": 96.378952,
        "core_momentum": -0.199072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372036
      },
      {
        "date": "2025-07-18",
        "close": 74.400002,
        "direction_boundary": 100.800011,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351736
      },
      {
        "date": "2025-07-25",
        "close": 70.599998,
        "direction_boundary": 97.705276,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2025-08-01",
        "close": 71.800003,
        "direction_boundary": 99.031586,
        "core_momentum": -0.274979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347546
      },
      {
        "date": "2025-08-08",
        "close": 76.599998,
        "direction_boundary": 99.915802,
        "core_momentum": -0.233355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358431
      },
      {
        "date": "2025-08-15",
        "close": 75.599998,
        "direction_boundary": 103.010536,
        "core_momentum": -0.266095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353377
      },
      {
        "date": "2025-08-22",
        "close": 70.900002,
        "direction_boundary": 101.242111,
        "core_momentum": -0.299699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "direction_boundary": 101.242111,
        "core_momentum": -0.244386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2025-09-05",
        "close": 78.400002,
        "direction_boundary": 104.336853,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370987
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "direction_boundary": 104.800964,
        "core_momentum": -0.303442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380676
      },
      {
        "date": "2025-09-19",
        "close": 75.099998,
        "direction_boundary": 103.877609,
        "core_momentum": -0.277034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376058
      },
      {
        "date": "2025-09-26",
        "close": 71.300003,
        "direction_boundary": 105.262642,
        "core_momentum": -0.322647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "direction_boundary": 104.339287,
        "core_momentum": -0.307068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375404
      },
      {
        "date": "2025-10-10",
        "close": 71.300003,
        "direction_boundary": 103.415932,
        "core_momentum": -0.310551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2025-10-17",
        "close": 65.599998,
        "direction_boundary": 101.107544,
        "core_momentum": -0.351186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2025-10-24",
        "close": 69.5,
        "direction_boundary": 101.569221,
        "core_momentum": -0.315738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2025-10-31",
        "close": 71.5,
        "direction_boundary": 102.030899,
        "core_momentum": -0.299232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2025-11-07",
        "close": 71.5,
        "direction_boundary": 100.645859,
        "core_momentum": -0.289588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "direction_boundary": 102.492577,
        "core_momentum": -0.331659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "direction_boundary": 96.029083,
        "core_momentum": -0.302295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2025-11-28",
        "close": 71.400002,
        "direction_boundary": 95.567398,
        "core_momentum": -0.252883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-12-05",
        "close": 73.199997,
        "direction_boundary": 95.567398,
        "core_momentum": -0.234048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313413
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "direction_boundary": 96.490761,
        "core_momentum": -0.284906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322358
      },
      {
        "date": "2025-12-19",
        "close": 68.099998,
        "direction_boundary": 96.490761,
        "core_momentum": -0.294233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2025-12-26",
        "close": 69.199997,
        "direction_boundary": 96.490761,
        "core_momentum": -0.282833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2026-01-02",
        "close": 70.300003,
        "direction_boundary": 95.567398,
        "core_momentum": -0.264393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2026-01-09",
        "close": 72.300003,
        "direction_boundary": 96.029083,
        "core_momentum": -0.247103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319686
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "direction_boundary": 87.072525,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316708
      },
      {
        "date": "2026-01-23",
        "close": 70.400002,
        "direction_boundary": 86.795517,
        "core_momentum": -0.188898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308413
      },
      {
        "date": "2026-01-30",
        "close": 69.599998,
        "direction_boundary": 91.781639,
        "core_momentum": -0.241678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2026-02-06",
        "close": 68.699997,
        "direction_boundary": 94.644043,
        "core_momentum": -0.274122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293026
      },
      {
        "date": "2026-02-13",
        "close": 67.800003,
        "direction_boundary": 97.875793,
        "core_momentum": -0.307285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293029
      },
      {
        "date": "2026-02-27",
        "close": 66.800003,
        "direction_boundary": 103.415932,
        "core_momentum": -0.354065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280548
      },
      {
        "date": "2026-03-06",
        "close": 63.5,
        "direction_boundary": 99.722504,
        "core_momentum": -0.363233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "direction_boundary": 100.184181,
        "core_momentum": -0.371158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "direction_boundary": 99.722504,
        "core_momentum": -0.457495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317452
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 93.25901,
        "core_momentum": -0.420967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "direction_boundary": 87.903542,
        "core_momentum": -0.411855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310691
      },
      {
        "date": "2026-04-10",
        "close": 50.700001,
        "direction_boundary": 87.718872,
        "core_momentum": -0.422017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308485
      },
      {
        "date": "2026-04-17",
        "close": 52.200001,
        "direction_boundary": 73.776192,
        "core_momentum": -0.292455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2026-04-24",
        "close": 49.950001,
        "direction_boundary": 72.945168,
        "core_momentum": -0.315239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 74.51487,
        "core_momentum": -0.328993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "direction_boundary": 78.023628,
        "core_momentum": -0.354042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2026-05-15",
        "close": 41.200001,
        "direction_boundary": 75.530571,
        "core_momentum": -0.454525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381945
      },
      {
        "date": "2026-05-22",
        "close": 40.5,
        "direction_boundary": 81.440041,
        "core_momentum": -0.502702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2026-05-29",
        "close": 39.950001,
        "direction_boundary": 79.778008,
        "core_momentum": -0.499235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      },
      {
        "date": "2026-06-05",
        "close": 41.549999,
        "direction_boundary": 77.74662,
        "core_momentum": -0.465572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371496
      },
      {
        "date": "2026-06-12",
        "close": 40.200001,
        "direction_boundary": 75.992249,
        "core_momentum": -0.470999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365881
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "direction_boundary": 74.3302,
        "core_momentum": -0.457825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "direction_boundary": 74.791878,
        "core_momentum": -0.458497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2026-07-03",
        "close": 42.950001,
        "direction_boundary": 77.74662,
        "core_momentum": -0.447564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "direction_boundary": 79.039314,
        "core_momentum": -0.424337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 77.192604,
        "core_momentum": -0.417043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384903
      },
      {
        "date": "2026-07-24",
        "close": 46.049999,
        "direction_boundary": 74.400002,
        "core_momentum": -0.381048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2026-07-31",
        "close": 44.150002,
        "direction_boundary": 70.599998,
        "core_momentum": -0.374646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2026-08-07",
        "close": 44.299999,
        "direction_boundary": 71.800003,
        "core_momentum": -0.383008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 70.91729,
        "volume": 347569
      },
      {
        "date": "2023-08-11",
        "close": 67.69754,
        "volume": 592214
      },
      {
        "date": "2023-08-18",
        "close": 66.727249,
        "volume": 476365
      },
      {
        "date": "2023-08-25",
        "close": 67.605247,
        "volume": 386176
      },
      {
        "date": "2023-09-01",
        "close": 68.395439,
        "volume": 441475
      },
      {
        "date": "2023-09-08",
        "close": 73.751175,
        "volume": 1118138
      },
      {
        "date": "2023-09-15",
        "close": 75.507156,
        "volume": 1142840
      },
      {
        "date": "2023-09-22",
        "close": 72.609787,
        "volume": 325286
      },
      {
        "date": "2023-09-29",
        "close": 73.751175,
        "volume": 228628
      },
      {
        "date": "2023-10-06",
        "close": 75.331558,
        "volume": 455396
      },
      {
        "date": "2023-10-13",
        "close": 74.804764,
        "volume": 335518
      },
      {
        "date": "2023-10-20",
        "close": 71.995193,
        "volume": 390848
      },
      {
        "date": "2023-10-27",
        "close": 74.365768,
        "volume": 509885
      },
      {
        "date": "2023-11-03",
        "close": 79.019119,
        "volume": 822999
      },
      {
        "date": "2023-11-10",
        "close": 76.926323,
        "volume": 1041705
      },
      {
        "date": "2023-11-17",
        "close": 77.545265,
        "volume": 426119
      },
      {
        "date": "2023-11-24",
        "close": 93.284225,
        "volume": 5298037
      },
      {
        "date": "2023-12-01",
        "close": 97.705276,
        "volume": 3496852
      },
      {
        "date": "2023-12-08",
        "close": 87.271584,
        "volume": 3147680
      },
      {
        "date": "2023-12-15",
        "close": 99.915802,
        "volume": 4543936
      },
      {
        "date": "2023-12-22",
        "close": 92.400009,
        "volume": 3819837
      },
      {
        "date": "2023-12-29",
        "close": 92.842117,
        "volume": 1348049
      },
      {
        "date": "2024-01-05",
        "close": 87.448433,
        "volume": 1089249
      },
      {
        "date": "2024-01-12",
        "close": 89.747375,
        "volume": 852284
      },
      {
        "date": "2024-01-19",
        "close": 89.305275,
        "volume": 866000
      },
      {
        "date": "2024-01-26",
        "close": 91.073692,
        "volume": 613177
      },
      {
        "date": "2024-02-02",
        "close": 91.515793,
        "volume": 1924419
      },
      {
        "date": "2024-02-09",
        "close": 94.610535,
        "volume": 514176
      },
      {
        "date": "2024-02-16",
        "close": 98.147377,
        "volume": 1032772
      },
      {
        "date": "2024-02-23",
        "close": 104.778954,
        "volume": 6205112
      },
      {
        "date": "2024-03-01",
        "close": 107.873695,
        "volume": 2233417
      },
      {
        "date": "2024-03-08",
        "close": 103.452644,
        "volume": 1228844
      },
      {
        "date": "2024-03-15",
        "close": 103.894745,
        "volume": 864256
      },
      {
        "date": "2024-03-22",
        "close": 103.894745,
        "volume": 715896
      },
      {
        "date": "2024-03-29",
        "close": 109.200012,
        "volume": 3104497
      },
      {
        "date": "2024-04-05",
        "close": 113.178963,
        "volume": 1587075
      },
      {
        "date": "2024-04-12",
        "close": 105.221062,
        "volume": 1441110
      },
      {
        "date": "2024-04-19",
        "close": 106.547379,
        "volume": 1406120
      },
      {
        "date": "2024-04-26",
        "close": 104.336853,
        "volume": 561151
      },
      {
        "date": "2024-05-03",
        "close": 109.642113,
        "volume": 921100
      },
      {
        "date": "2024-05-10",
        "close": 107.431595,
        "volume": 1213816
      },
      {
        "date": "2024-05-17",
        "close": 106.989487,
        "volume": 608137
      },
      {
        "date": "2024-05-24",
        "close": 104.778954,
        "volume": 463723
      },
      {
        "date": "2024-05-31",
        "close": 108.757904,
        "volume": 669337
      },
      {
        "date": "2024-06-07",
        "close": 108.757904,
        "volume": 545087
      },
      {
        "date": "2024-06-14",
        "close": 105.663162,
        "volume": 734602
      },
      {
        "date": "2024-06-21",
        "close": 105.663162,
        "volume": 419049
      },
      {
        "date": "2024-06-28",
        "close": 103.452644,
        "volume": 699263
      },
      {
        "date": "2024-07-05",
        "close": 96.378952,
        "volume": 1380752
      },
      {
        "date": "2024-07-12",
        "close": 100.800011,
        "volume": 1036677
      },
      {
        "date": "2024-07-19",
        "close": 97.705276,
        "volume": 417000
      },
      {
        "date": "2024-07-26",
        "close": 99.031586,
        "volume": 290017
      },
      {
        "date": "2024-08-02",
        "close": 99.915802,
        "volume": 379623
      },
      {
        "date": "2024-08-09",
        "close": 103.010536,
        "volume": 1132341
      },
      {
        "date": "2024-08-16",
        "close": 101.242111,
        "volume": 411024
      },
      {
        "date": "2024-08-23",
        "close": 101.242111,
        "volume": 195025
      },
      {
        "date": "2024-08-30",
        "close": 104.336853,
        "volume": 943418
      },
      {
        "date": "2024-09-06",
        "close": 104.800964,
        "volume": 1467732
      },
      {
        "date": "2024-09-13",
        "close": 103.877609,
        "volume": 590307
      },
      {
        "date": "2024-09-20",
        "close": 105.262642,
        "volume": 310001
      },
      {
        "date": "2024-09-27",
        "close": 104.339287,
        "volume": 587253
      },
      {
        "date": "2024-10-04",
        "close": 103.415932,
        "volume": 261050
      },
      {
        "date": "2024-10-11",
        "close": 101.107544,
        "volume": 384087
      },
      {
        "date": "2024-10-18",
        "close": 101.569221,
        "volume": 343000
      },
      {
        "date": "2024-10-25",
        "close": 102.030899,
        "volume": 260475
      },
      {
        "date": "2024-11-01",
        "close": 100.645859,
        "volume": 335567
      },
      {
        "date": "2024-11-08",
        "close": 102.492577,
        "volume": 299240
      },
      {
        "date": "2024-11-15",
        "close": 96.029083,
        "volume": 684001
      },
      {
        "date": "2024-11-22",
        "close": 95.567398,
        "volume": 273781
      },
      {
        "date": "2024-11-29",
        "close": 95.567398,
        "volume": 476510
      },
      {
        "date": "2024-12-06",
        "close": 96.490761,
        "volume": 134428
      },
      {
        "date": "2024-12-13",
        "close": 96.490761,
        "volume": 257106
      },
      {
        "date": "2024-12-20",
        "close": 96.490761,
        "volume": 171000
      },
      {
        "date": "2024-12-27",
        "close": 95.567398,
        "volume": 196325
      },
      {
        "date": "2025-01-03",
        "close": 96.029083,
        "volume": 346161
      },
      {
        "date": "2025-01-10",
        "close": 87.072525,
        "volume": 1097146
      },
      {
        "date": "2025-01-17",
        "close": 86.795517,
        "volume": 870000
      },
      {
        "date": "2025-01-24",
        "close": 91.781639,
        "volume": 375133
      },
      {
        "date": "2025-02-07",
        "close": 94.644043,
        "volume": 199000
      },
      {
        "date": "2025-02-14",
        "close": 97.875793,
        "volume": 526048
      },
      {
        "date": "2025-02-21",
        "close": 103.415932,
        "volume": 634020
      },
      {
        "date": "2025-02-28",
        "close": 99.722504,
        "volume": 319074
      },
      {
        "date": "2025-03-07",
        "close": 100.184181,
        "volume": 658635
      },
      {
        "date": "2025-03-14",
        "close": 99.722504,
        "volume": 727005
      },
      {
        "date": "2025-03-21",
        "close": 93.25901,
        "volume": 1008501
      },
      {
        "date": "2025-03-28",
        "close": 87.903542,
        "volume": 901585
      },
      {
        "date": "2025-04-04",
        "close": 87.718872,
        "volume": 281070
      },
      {
        "date": "2025-04-11",
        "close": 73.776192,
        "volume": 1445471
      },
      {
        "date": "2025-04-18",
        "close": 72.945168,
        "volume": 535006
      },
      {
        "date": "2025-04-25",
        "close": 74.51487,
        "volume": 489010
      },
      {
        "date": "2025-05-02",
        "close": 78.023628,
        "volume": 541025
      },
      {
        "date": "2025-05-09",
        "close": 75.530571,
        "volume": 725013
      },
      {
        "date": "2025-05-16",
        "close": 81.440041,
        "volume": 830510
      },
      {
        "date": "2025-05-23",
        "close": 79.778008,
        "volume": 372012
      },
      {
        "date": "2025-05-30",
        "close": 77.74662,
        "volume": 258000
      },
      {
        "date": "2025-06-06",
        "close": 75.992249,
        "volume": 429010
      },
      {
        "date": "2025-06-13",
        "close": 74.3302,
        "volume": 543299
      },
      {
        "date": "2025-06-20",
        "close": 74.791878,
        "volume": 921378
      },
      {
        "date": "2025-06-27",
        "close": 77.74662,
        "volume": 725650
      },
      {
        "date": "2025-07-04",
        "close": 79.039314,
        "volume": 954413
      },
      {
        "date": "2025-07-11",
        "close": 77.192604,
        "volume": 982048
      },
      {
        "date": "2025-07-18",
        "close": 74.400002,
        "volume": 941001
      },
      {
        "date": "2025-07-25",
        "close": 70.599998,
        "volume": 685491
      },
      {
        "date": "2025-08-01",
        "close": 71.800003,
        "volume": 319439
      },
      {
        "date": "2025-08-08",
        "close": 76.599998,
        "volume": 620097
      },
      {
        "date": "2025-08-15",
        "close": 75.599998,
        "volume": 524230
      },
      {
        "date": "2025-08-22",
        "close": 70.900002,
        "volume": 733000
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "volume": 575119
      },
      {
        "date": "2025-09-05",
        "close": 78.400002,
        "volume": 539856
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "volume": 507001
      },
      {
        "date": "2025-09-19",
        "close": 75.099998,
        "volume": 447000
      },
      {
        "date": "2025-09-26",
        "close": 71.300003,
        "volume": 334228
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "volume": 161100
      },
      {
        "date": "2025-10-10",
        "close": 71.300003,
        "volume": 125034
      },
      {
        "date": "2025-10-17",
        "close": 65.599998,
        "volume": 634064
      },
      {
        "date": "2025-10-24",
        "close": 69.5,
        "volume": 315250
      },
      {
        "date": "2025-10-31",
        "close": 71.5,
        "volume": 439307
      },
      {
        "date": "2025-11-07",
        "close": 71.5,
        "volume": 233036
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "volume": 728510
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "volume": 236843
      },
      {
        "date": "2025-11-28",
        "close": 71.400002,
        "volume": 185098
      },
      {
        "date": "2025-12-05",
        "close": 73.199997,
        "volume": 602103
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "volume": 270140
      },
      {
        "date": "2025-12-19",
        "close": 68.099998,
        "volume": 225052
      },
      {
        "date": "2025-12-26",
        "close": 69.199997,
        "volume": 106069
      },
      {
        "date": "2026-01-02",
        "close": 70.300003,
        "volume": 207040
      },
      {
        "date": "2026-01-09",
        "close": 72.300003,
        "volume": 287250
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "volume": 371110
      },
      {
        "date": "2026-01-23",
        "close": 70.400002,
        "volume": 307030
      },
      {
        "date": "2026-01-30",
        "close": 69.599998,
        "volume": 423261
      },
      {
        "date": "2026-02-06",
        "close": 68.699997,
        "volume": 194764
      },
      {
        "date": "2026-02-13",
        "close": 67.800003,
        "volume": 109049
      },
      {
        "date": "2026-02-27",
        "close": 66.800003,
        "volume": 375000
      },
      {
        "date": "2026-03-06",
        "close": 63.5,
        "volume": 430195
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "volume": 473083
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "volume": 744349
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 336209
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "volume": 186032
      },
      {
        "date": "2026-04-10",
        "close": 50.700001,
        "volume": 88080
      },
      {
        "date": "2026-04-17",
        "close": 52.200001,
        "volume": 288015
      },
      {
        "date": "2026-04-24",
        "close": 49.950001,
        "volume": 339000
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 286171
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "volume": 250204
      },
      {
        "date": "2026-05-15",
        "close": 41.200001,
        "volume": 1233684
      },
      {
        "date": "2026-05-22",
        "close": 40.5,
        "volume": 520095
      },
      {
        "date": "2026-05-29",
        "close": 39.950001,
        "volume": 631028
      },
      {
        "date": "2026-06-05",
        "close": 41.549999,
        "volume": 808141
      },
      {
        "date": "2026-06-12",
        "close": 40.200001,
        "volume": 758123
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "volume": 274000
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "volume": 727050
      },
      {
        "date": "2026-07-03",
        "close": 42.950001,
        "volume": 538480
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "volume": 1159000
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 619065
      },
      {
        "date": "2026-07-24",
        "close": 46.049999,
        "volume": 333586
      },
      {
        "date": "2026-07-31",
        "close": 44.150002,
        "volume": 334123
      },
      {
        "date": "2026-08-07",
        "close": 44.299999,
        "volume": 256003
      }
    ],
    "sharemaestro_context": {
      "trend": 52.61,
      "fair_value": 81.224461,
      "market_activity": -42.83427,
      "market_dynamics": 0.413223,
      "relative_strength": -49.124561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002125,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019108,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.272355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.180851
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.08161
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.179688
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.521211
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.003181
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.126761
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.555767
      }
    ]
  }
}