{
  "ticker": {
    "uuid": "42109ce9-09b2-4aeb-aba0-1cffdea80a5d",
    "symbol": "006206",
    "name": "Yuanta/P-shares SSE50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.74,
    "boundary_margin": 0.255693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.11098,
    "volatility_stability": 1.0559,
    "risk_context": 0.9011,
    "current_regime": {
      "move": 0.111111,
      "interruption": -0.069556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.059999,
        "direction_boundary": 31.77,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14301
      },
      {
        "date": "2023-08-11",
        "close": 29.98,
        "direction_boundary": 31.25,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150763
      },
      {
        "date": "2023-08-18",
        "close": 28.870001,
        "direction_boundary": 31.860001,
        "core_momentum": -0.093848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158785
      },
      {
        "date": "2023-08-25",
        "close": 28.41,
        "direction_boundary": 31.030001,
        "core_momentum": -0.084434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2023-09-01",
        "close": 29.02,
        "direction_boundary": 31.129999,
        "core_momentum": -0.06778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161127
      },
      {
        "date": "2023-09-08",
        "close": 28.85,
        "direction_boundary": 30.76,
        "core_momentum": -0.062094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149252
      },
      {
        "date": "2023-09-15",
        "close": 29.139999,
        "direction_boundary": 30.959999,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148105
      },
      {
        "date": "2023-09-22",
        "close": 29.18,
        "direction_boundary": 30.940001,
        "core_momentum": -0.056884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147746
      },
      {
        "date": "2023-09-29",
        "close": 29.18,
        "direction_boundary": 30.25,
        "core_momentum": -0.035372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2023-10-06",
        "close": 29.07,
        "direction_boundary": 30.01,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147316
      },
      {
        "date": "2023-10-13",
        "close": 28.870001,
        "direction_boundary": 30.57,
        "core_momentum": -0.05561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2023-10-20",
        "close": 27.74,
        "direction_boundary": 29.6,
        "core_momentum": -0.062838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "direction_boundary": 28.51,
        "core_momentum": -0.010873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2023-11-03",
        "close": 28.360001,
        "direction_boundary": 26.73,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158686
      },
      {
        "date": "2023-11-10",
        "close": 28.26,
        "direction_boundary": 28.18,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156592
      },
      {
        "date": "2023-11-17",
        "close": 27.73,
        "direction_boundary": 27.98,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2023-11-24",
        "close": 27.93,
        "direction_boundary": 28.719999,
        "core_momentum": -0.027507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2023-12-01",
        "close": 27.15,
        "direction_boundary": 28.120001,
        "core_momentum": -0.034495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2023-12-08",
        "close": 26.34,
        "direction_boundary": 29.07,
        "core_momentum": -0.093911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2023-12-15",
        "close": 26.08,
        "direction_boundary": 30.33,
        "core_momentum": -0.140125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2023-12-22",
        "close": 25.92,
        "direction_boundary": 30.35,
        "core_momentum": -0.145964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2023-12-29",
        "close": 26.379999,
        "direction_boundary": 29.440001,
        "core_momentum": -0.10394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2024-01-05",
        "close": 25.99,
        "direction_boundary": 30.040001,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2024-01-12",
        "close": 25.65,
        "direction_boundary": 31.26,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2024-01-19",
        "close": 25.57,
        "direction_boundary": 32.09,
        "core_momentum": -0.203179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150465
      },
      {
        "date": "2024-01-26",
        "close": 26.4,
        "direction_boundary": 32.540001,
        "core_momentum": -0.188691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2024-02-02",
        "close": 25.59,
        "direction_boundary": 31.43,
        "core_momentum": -0.18581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2024-02-09",
        "close": 25.860001,
        "direction_boundary": 31.190001,
        "core_momentum": -0.170888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-02-16",
        "close": 27.139999,
        "direction_boundary": 31.24,
        "core_momentum": -0.131242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-02-23",
        "close": 28.08,
        "direction_boundary": 31.0,
        "core_momentum": -0.094194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149192
      },
      {
        "date": "2024-03-01",
        "close": 27.790001,
        "direction_boundary": 31.5,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146415
      },
      {
        "date": "2024-03-08",
        "close": 27.75,
        "direction_boundary": 30.1,
        "core_momentum": -0.078073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146289
      },
      {
        "date": "2024-03-15",
        "close": 27.870001,
        "direction_boundary": 30.58,
        "core_momentum": -0.08862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145606
      },
      {
        "date": "2024-03-22",
        "close": 27.85,
        "direction_boundary": 30.290001,
        "core_momentum": -0.080555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145546
      },
      {
        "date": "2024-03-29",
        "close": 27.959999,
        "direction_boundary": 30.42,
        "core_momentum": -0.080868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145746
      },
      {
        "date": "2024-04-05",
        "close": 28.200001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146386
      },
      {
        "date": "2024-04-12",
        "close": 27.85,
        "direction_boundary": 30.59,
        "core_momentum": -0.089572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147027
      },
      {
        "date": "2024-04-19",
        "close": 28.530001,
        "direction_boundary": 30.6,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140111
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "direction_boundary": 30.42,
        "core_momentum": -0.048323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139732
      },
      {
        "date": "2024-05-03",
        "close": 29.540001,
        "direction_boundary": 30.610001,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142127
      },
      {
        "date": "2024-05-10",
        "close": 29.459999,
        "direction_boundary": 29.98,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142073
      },
      {
        "date": "2024-05-17",
        "close": 29.16,
        "direction_boundary": 29.5,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140057
      },
      {
        "date": "2024-05-24",
        "close": 28.91,
        "direction_boundary": 28.620001,
        "core_momentum": 0.010133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-05-31",
        "close": 28.700001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134611
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "direction_boundary": 28.25,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128092
      },
      {
        "date": "2024-06-14",
        "close": 28.15,
        "direction_boundary": 29.030001,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127586
      },
      {
        "date": "2024-06-21",
        "close": 27.709999,
        "direction_boundary": 28.379999,
        "core_momentum": -0.023608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129632
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "direction_boundary": 28.190001,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128344
      },
      {
        "date": "2024-07-05",
        "close": 27.76,
        "direction_boundary": 28.25,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126949
      },
      {
        "date": "2024-07-12",
        "close": 28.4,
        "direction_boundary": 29.07,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127845
      },
      {
        "date": "2024-07-19",
        "close": 29.01,
        "direction_boundary": 28.82,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-07-26",
        "close": 28.059999,
        "direction_boundary": 30.440001,
        "core_momentum": -0.078187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133852
      },
      {
        "date": "2024-08-02",
        "close": 28.17,
        "direction_boundary": 31.059999,
        "core_momentum": -0.093046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124824
      },
      {
        "date": "2024-08-09",
        "close": 27.77,
        "direction_boundary": 29.98,
        "core_momentum": -0.073716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126842
      },
      {
        "date": "2024-08-16",
        "close": 28.01,
        "direction_boundary": 28.870001,
        "core_momentum": -0.029789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109009
      },
      {
        "date": "2024-08-23",
        "close": 28.129999,
        "direction_boundary": 28.41,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098373
      },
      {
        "date": "2024-08-30",
        "close": 28.08,
        "direction_boundary": 29.02,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097263
      },
      {
        "date": "2024-09-06",
        "close": 27.290001,
        "direction_boundary": 28.85,
        "core_momentum": -0.054073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105221
      },
      {
        "date": "2024-09-13",
        "close": 26.68,
        "direction_boundary": 29.139999,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10923
      },
      {
        "date": "2024-09-20",
        "close": 26.75,
        "direction_boundary": 29.18,
        "core_momentum": -0.083276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109387
      },
      {
        "date": "2024-09-27",
        "close": 31.190001,
        "direction_boundary": 29.18,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2024-10-04",
        "close": 36.950001,
        "direction_boundary": 29.07,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2024-10-11",
        "close": 32.619999,
        "direction_boundary": 28.870001,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2024-10-18",
        "close": 31.629999,
        "direction_boundary": 27.74,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383655
      },
      {
        "date": "2024-10-25",
        "close": 32.099998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2024-11-01",
        "close": 31.51,
        "direction_boundary": 28.360001,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38415
      },
      {
        "date": "2024-11-08",
        "close": 32.799999,
        "direction_boundary": 28.26,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2024-11-15",
        "close": 32.0,
        "direction_boundary": 27.73,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389156
      },
      {
        "date": "2024-11-22",
        "close": 31.190001,
        "direction_boundary": 27.93,
        "core_momentum": 0.11672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2024-11-29",
        "close": 31.309999,
        "direction_boundary": 27.15,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390658
      },
      {
        "date": "2024-12-06",
        "close": 31.360001,
        "direction_boundary": 26.34,
        "core_momentum": 0.190585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390022
      },
      {
        "date": "2024-12-13",
        "close": 31.280001,
        "direction_boundary": 26.08,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2024-12-20",
        "close": 31.43,
        "direction_boundary": 25.92,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38877
      },
      {
        "date": "2024-12-27",
        "close": 31.790001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3888
      },
      {
        "date": "2025-01-03",
        "close": 30.73,
        "direction_boundary": 25.99,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392125
      },
      {
        "date": "2025-01-10",
        "close": 30.459999,
        "direction_boundary": 25.65,
        "core_momentum": 0.187524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391531
      },
      {
        "date": "2025-01-17",
        "close": 30.530001,
        "direction_boundary": 25.57,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390615
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "direction_boundary": 26.4,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387588
      },
      {
        "date": "2025-02-07",
        "close": 30.99,
        "direction_boundary": 25.59,
        "core_momentum": 0.21102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388538
      },
      {
        "date": "2025-02-14",
        "close": 31.42,
        "direction_boundary": 25.860001,
        "core_momentum": 0.215004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387891
      },
      {
        "date": "2025-02-21",
        "close": 31.690001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38789
      },
      {
        "date": "2025-02-28",
        "close": 31.620001,
        "direction_boundary": 28.08,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "direction_boundary": 27.790001,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388122
      },
      {
        "date": "2025-03-14",
        "close": 32.93,
        "direction_boundary": 27.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386075
      },
      {
        "date": "2025-03-21",
        "close": 32.299999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385593
      },
      {
        "date": "2025-03-28",
        "close": 32.259998,
        "direction_boundary": 27.85,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385725
      },
      {
        "date": "2025-04-04",
        "close": 32.189999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322881
      },
      {
        "date": "2025-04-11",
        "close": 30.6,
        "direction_boundary": 28.200001,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222006
      },
      {
        "date": "2025-04-18",
        "close": 31.110001,
        "direction_boundary": 27.85,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2025-04-25",
        "close": 31.290001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140199
      },
      {
        "date": "2025-05-02",
        "close": 30.139999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147406
      },
      {
        "date": "2025-05-09",
        "close": 29.629999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.003047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147095
      },
      {
        "date": "2025-05-16",
        "close": 30.1,
        "direction_boundary": 29.459999,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136514
      },
      {
        "date": "2025-05-23",
        "close": 30.07,
        "direction_boundary": 29.16,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132998
      },
      {
        "date": "2025-05-30",
        "close": 29.549999,
        "direction_boundary": 28.91,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130598
      },
      {
        "date": "2025-06-06",
        "close": 29.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130321
      },
      {
        "date": "2025-06-13",
        "close": 29.17,
        "direction_boundary": 28.35,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130772
      },
      {
        "date": "2025-06-20",
        "close": 29.23,
        "direction_boundary": 28.15,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130944
      },
      {
        "date": "2025-06-27",
        "close": 29.440001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131253
      },
      {
        "date": "2025-07-04",
        "close": 29.780001,
        "direction_boundary": 28.0,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131273
      },
      {
        "date": "2025-07-11",
        "close": 30.719999,
        "direction_boundary": 27.76,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131119
      },
      {
        "date": "2025-07-18",
        "close": 30.34,
        "direction_boundary": 28.4,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131701
      },
      {
        "date": "2025-07-25",
        "close": 30.92,
        "direction_boundary": 29.01,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134315
      },
      {
        "date": "2025-08-01",
        "close": 30.74,
        "direction_boundary": 28.059999,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13413
      },
      {
        "date": "2025-08-08",
        "close": 31.25,
        "direction_boundary": 28.17,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132397
      },
      {
        "date": "2025-08-15",
        "close": 32.009998,
        "direction_boundary": 27.77,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135213
      },
      {
        "date": "2025-08-22",
        "close": 33.200001,
        "direction_boundary": 28.01,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2025-08-29",
        "close": 34.099998,
        "direction_boundary": 28.129999,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "direction_boundary": 28.08,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2025-09-12",
        "close": 34.290001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.256504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "direction_boundary": 26.68,
        "core_momentum": 0.251874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2025-09-26",
        "close": 34.189999,
        "direction_boundary": 26.75,
        "core_momentum": 0.278131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2025-10-03",
        "close": 34.48,
        "direction_boundary": 31.190001,
        "core_momentum": 0.105482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2025-10-10",
        "close": 34.689999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129447
      },
      {
        "date": "2025-10-17",
        "close": 34.740002,
        "direction_boundary": 32.619999,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2025-10-24",
        "close": 34.869999,
        "direction_boundary": 31.629999,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2025-10-31",
        "close": 35.240002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2025-11-07",
        "close": 35.790001,
        "direction_boundary": 31.51,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-11-14",
        "close": 36.27,
        "direction_boundary": 32.799999,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2025-11-21",
        "close": 35.419998,
        "direction_boundary": 32.0,
        "core_momentum": 0.106875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2025-11-28",
        "close": 35.650002,
        "direction_boundary": 31.190001,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2025-12-05",
        "close": 35.740002,
        "direction_boundary": 31.309999,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2025-12-12",
        "close": 35.889999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2025-12-19",
        "close": 36.709999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2025-12-26",
        "close": 37.200001,
        "direction_boundary": 31.43,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2026-01-02",
        "close": 37.400002,
        "direction_boundary": 31.790001,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2026-01-09",
        "close": 38.529999,
        "direction_boundary": 30.73,
        "core_momentum": 0.253824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109073
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "direction_boundary": 30.459999,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2026-01-23",
        "close": 37.450001,
        "direction_boundary": 30.530001,
        "core_momentum": 0.226662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2026-01-30",
        "close": 37.759998,
        "direction_boundary": 30.299999,
        "core_momentum": 0.246205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2026-02-06",
        "close": 37.84,
        "direction_boundary": 30.99,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2026-02-13",
        "close": 38.389999,
        "direction_boundary": 31.42,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2026-02-27",
        "close": 37.66,
        "direction_boundary": 31.690001,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2026-03-06",
        "close": 37.330002,
        "direction_boundary": 31.620001,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2026-03-13",
        "close": 37.529999,
        "direction_boundary": 32.07,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-03-20",
        "close": 36.66,
        "direction_boundary": 32.93,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2026-03-27",
        "close": 35.849998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104366
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "direction_boundary": 32.259998,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100835
      },
      {
        "date": "2026-04-10",
        "close": 36.830002,
        "direction_boundary": 32.189999,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102263
      },
      {
        "date": "2026-04-17",
        "close": 36.630001,
        "direction_boundary": 30.6,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102713
      },
      {
        "date": "2026-04-24",
        "close": 36.619999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102762
      },
      {
        "date": "2026-05-01",
        "close": 37.220001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104627
      },
      {
        "date": "2026-05-08",
        "close": 37.560001,
        "direction_boundary": 30.139999,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104422
      },
      {
        "date": "2026-05-15",
        "close": 37.330002,
        "direction_boundary": 29.629999,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103324
      },
      {
        "date": "2026-05-22",
        "close": 36.57,
        "direction_boundary": 30.1,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106294
      },
      {
        "date": "2026-05-29",
        "close": 36.68,
        "direction_boundary": 30.07,
        "core_momentum": 0.21982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100513
      },
      {
        "date": "2026-06-05",
        "close": 36.349998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2026-06-12",
        "close": 36.919998,
        "direction_boundary": 29.5,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10328
      },
      {
        "date": "2026-06-19",
        "close": 37.380001,
        "direction_boundary": 29.17,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2026-06-26",
        "close": 37.220001,
        "direction_boundary": 29.23,
        "core_momentum": 0.273349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2026-07-03",
        "close": 37.470001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.272758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2026-07-10",
        "close": 37.740002,
        "direction_boundary": 29.780001,
        "core_momentum": 0.267294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2026-07-17",
        "close": 36.869999,
        "direction_boundary": 30.719999,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094794
      },
      {
        "date": "2026-07-24",
        "close": 38.59,
        "direction_boundary": 30.34,
        "core_momentum": 0.271918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "direction_boundary": 30.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 30.74,
        "core_momentum": 0.255693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.059999,
        "volume": 1175764
      },
      {
        "date": "2023-08-11",
        "close": 29.98,
        "volume": 991469
      },
      {
        "date": "2023-08-18",
        "close": 28.870001,
        "volume": 1154317
      },
      {
        "date": "2023-08-25",
        "close": 28.41,
        "volume": 921909
      },
      {
        "date": "2023-09-01",
        "close": 29.02,
        "volume": 650211
      },
      {
        "date": "2023-09-08",
        "close": 28.85,
        "volume": 383399
      },
      {
        "date": "2023-09-15",
        "close": 29.139999,
        "volume": 438536
      },
      {
        "date": "2023-09-22",
        "close": 29.18,
        "volume": 404288
      },
      {
        "date": "2023-09-29",
        "close": 29.18,
        "volume": 287344
      },
      {
        "date": "2023-10-06",
        "close": 29.07,
        "volume": 315517
      },
      {
        "date": "2023-10-13",
        "close": 28.870001,
        "volume": 395039
      },
      {
        "date": "2023-10-20",
        "close": 27.74,
        "volume": 1058147
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "volume": 587495
      },
      {
        "date": "2023-11-03",
        "close": 28.360001,
        "volume": 581614
      },
      {
        "date": "2023-11-10",
        "close": 28.26,
        "volume": 402682
      },
      {
        "date": "2023-11-17",
        "close": 27.73,
        "volume": 1150880
      },
      {
        "date": "2023-11-24",
        "close": 27.93,
        "volume": 765497
      },
      {
        "date": "2023-12-01",
        "close": 27.15,
        "volume": 727486
      },
      {
        "date": "2023-12-08",
        "close": 26.34,
        "volume": 784602
      },
      {
        "date": "2023-12-15",
        "close": 26.08,
        "volume": 2293637
      },
      {
        "date": "2023-12-22",
        "close": 25.92,
        "volume": 4346949
      },
      {
        "date": "2023-12-29",
        "close": 26.379999,
        "volume": 1373777
      },
      {
        "date": "2024-01-05",
        "close": 25.99,
        "volume": 1894816
      },
      {
        "date": "2024-01-12",
        "close": 25.65,
        "volume": 947180
      },
      {
        "date": "2024-01-19",
        "close": 25.57,
        "volume": 1925142
      },
      {
        "date": "2024-01-26",
        "close": 26.4,
        "volume": 3037624
      },
      {
        "date": "2024-02-02",
        "close": 25.59,
        "volume": 1992282
      },
      {
        "date": "2024-02-09",
        "close": 25.860001,
        "volume": 698979
      },
      {
        "date": "2024-02-16",
        "close": 27.139999,
        "volume": 1409434
      },
      {
        "date": "2024-02-23",
        "close": 28.08,
        "volume": 2324730
      },
      {
        "date": "2024-03-01",
        "close": 27.790001,
        "volume": 968244
      },
      {
        "date": "2024-03-08",
        "close": 27.75,
        "volume": 1484897
      },
      {
        "date": "2024-03-15",
        "close": 27.870001,
        "volume": 1180122
      },
      {
        "date": "2024-03-22",
        "close": 27.85,
        "volume": 827631
      },
      {
        "date": "2024-03-29",
        "close": 27.959999,
        "volume": 524600
      },
      {
        "date": "2024-04-05",
        "close": 28.200001,
        "volume": 691612
      },
      {
        "date": "2024-04-12",
        "close": 27.85,
        "volume": 713475
      },
      {
        "date": "2024-04-19",
        "close": 28.530001,
        "volume": 1436060
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "volume": 768691
      },
      {
        "date": "2024-05-03",
        "close": 29.540001,
        "volume": 816960
      },
      {
        "date": "2024-05-10",
        "close": 29.459999,
        "volume": 834631
      },
      {
        "date": "2024-05-17",
        "close": 29.16,
        "volume": 740929
      },
      {
        "date": "2024-05-24",
        "close": 28.91,
        "volume": 667095
      },
      {
        "date": "2024-05-31",
        "close": 28.700001,
        "volume": 649887
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "volume": 620583
      },
      {
        "date": "2024-06-14",
        "close": 28.15,
        "volume": 604769
      },
      {
        "date": "2024-06-21",
        "close": 27.709999,
        "volume": 815667
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "volume": 479139
      },
      {
        "date": "2024-07-05",
        "close": 27.76,
        "volume": 525002
      },
      {
        "date": "2024-07-12",
        "close": 28.4,
        "volume": 529272
      },
      {
        "date": "2024-07-19",
        "close": 29.01,
        "volume": 592136
      },
      {
        "date": "2024-07-26",
        "close": 28.059999,
        "volume": 426366
      },
      {
        "date": "2024-08-02",
        "close": 28.17,
        "volume": 601070
      },
      {
        "date": "2024-08-09",
        "close": 27.77,
        "volume": 814088
      },
      {
        "date": "2024-08-16",
        "close": 28.01,
        "volume": 433200
      },
      {
        "date": "2024-08-23",
        "close": 28.129999,
        "volume": 534921
      },
      {
        "date": "2024-08-30",
        "close": 28.08,
        "volume": 332572
      },
      {
        "date": "2024-09-06",
        "close": 27.290001,
        "volume": 603824
      },
      {
        "date": "2024-09-13",
        "close": 26.68,
        "volume": 489662
      },
      {
        "date": "2024-09-20",
        "close": 26.75,
        "volume": 583465
      },
      {
        "date": "2024-09-27",
        "close": 31.190001,
        "volume": 3786196
      },
      {
        "date": "2024-10-04",
        "close": 36.950001,
        "volume": 6789075
      },
      {
        "date": "2024-10-11",
        "close": 32.619999,
        "volume": 13198690
      },
      {
        "date": "2024-10-18",
        "close": 31.629999,
        "volume": 5629442
      },
      {
        "date": "2024-10-25",
        "close": 32.099998,
        "volume": 2809061
      },
      {
        "date": "2024-11-01",
        "close": 31.51,
        "volume": 1246127
      },
      {
        "date": "2024-11-08",
        "close": 32.799999,
        "volume": 2275740
      },
      {
        "date": "2024-11-15",
        "close": 32.0,
        "volume": 1341413
      },
      {
        "date": "2024-11-22",
        "close": 31.190001,
        "volume": 718494
      },
      {
        "date": "2024-11-29",
        "close": 31.309999,
        "volume": 784788
      },
      {
        "date": "2024-12-06",
        "close": 31.360001,
        "volume": 745661
      },
      {
        "date": "2024-12-13",
        "close": 31.280001,
        "volume": 1291395
      },
      {
        "date": "2024-12-20",
        "close": 31.43,
        "volume": 563933
      },
      {
        "date": "2024-12-27",
        "close": 31.790001,
        "volume": 495011
      },
      {
        "date": "2025-01-03",
        "close": 30.73,
        "volume": 546510
      },
      {
        "date": "2025-01-10",
        "close": 30.459999,
        "volume": 730624
      },
      {
        "date": "2025-01-17",
        "close": 30.530001,
        "volume": 405707
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "volume": 829100
      },
      {
        "date": "2025-02-07",
        "close": 30.99,
        "volume": 855253
      },
      {
        "date": "2025-02-14",
        "close": 31.42,
        "volume": 788327
      },
      {
        "date": "2025-02-21",
        "close": 31.690001,
        "volume": 1143078
      },
      {
        "date": "2025-02-28",
        "close": 31.620001,
        "volume": 833700
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "volume": 1157818
      },
      {
        "date": "2025-03-14",
        "close": 32.93,
        "volume": 1353272
      },
      {
        "date": "2025-03-21",
        "close": 32.299999,
        "volume": 1259058
      },
      {
        "date": "2025-03-28",
        "close": 32.259998,
        "volume": 1230828
      },
      {
        "date": "2025-04-04",
        "close": 32.189999,
        "volume": 472030
      },
      {
        "date": "2025-04-11",
        "close": 30.6,
        "volume": 2755957
      },
      {
        "date": "2025-04-18",
        "close": 31.110001,
        "volume": 549173
      },
      {
        "date": "2025-04-25",
        "close": 31.290001,
        "volume": 361219
      },
      {
        "date": "2025-05-02",
        "close": 30.139999,
        "volume": 483002
      },
      {
        "date": "2025-05-09",
        "close": 29.629999,
        "volume": 997082
      },
      {
        "date": "2025-05-16",
        "close": 30.1,
        "volume": 352206
      },
      {
        "date": "2025-05-23",
        "close": 30.07,
        "volume": 484018
      },
      {
        "date": "2025-05-30",
        "close": 29.549999,
        "volume": 313000
      },
      {
        "date": "2025-06-06",
        "close": 29.5,
        "volume": 187567
      },
      {
        "date": "2025-06-13",
        "close": 29.17,
        "volume": 267034
      },
      {
        "date": "2025-06-20",
        "close": 29.23,
        "volume": 744457
      },
      {
        "date": "2025-06-27",
        "close": 29.440001,
        "volume": 725227
      },
      {
        "date": "2025-07-04",
        "close": 29.780001,
        "volume": 608249
      },
      {
        "date": "2025-07-11",
        "close": 30.719999,
        "volume": 940458
      },
      {
        "date": "2025-07-18",
        "close": 30.34,
        "volume": 528050
      },
      {
        "date": "2025-07-25",
        "close": 30.92,
        "volume": 340026
      },
      {
        "date": "2025-08-01",
        "close": 30.74,
        "volume": 1090159
      },
      {
        "date": "2025-08-08",
        "close": 31.25,
        "volume": 444352
      },
      {
        "date": "2025-08-15",
        "close": 32.009998,
        "volume": 727093
      },
      {
        "date": "2025-08-22",
        "close": 33.200001,
        "volume": 1336947
      },
      {
        "date": "2025-08-29",
        "close": 34.099998,
        "volume": 1415530
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "volume": 2998370
      },
      {
        "date": "2025-09-12",
        "close": 34.290001,
        "volume": 1051430
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "volume": 687204
      },
      {
        "date": "2025-09-26",
        "close": 34.189999,
        "volume": 2527213
      },
      {
        "date": "2025-10-03",
        "close": 34.48,
        "volume": 881103
      },
      {
        "date": "2025-10-10",
        "close": 34.689999,
        "volume": 651040
      },
      {
        "date": "2025-10-17",
        "close": 34.740002,
        "volume": 2100720
      },
      {
        "date": "2025-10-24",
        "close": 34.869999,
        "volume": 603348
      },
      {
        "date": "2025-10-31",
        "close": 35.240002,
        "volume": 989160
      },
      {
        "date": "2025-11-07",
        "close": 35.790001,
        "volume": 807056
      },
      {
        "date": "2025-11-14",
        "close": 36.27,
        "volume": 890101
      },
      {
        "date": "2025-11-21",
        "close": 35.419998,
        "volume": 1333161
      },
      {
        "date": "2025-11-28",
        "close": 35.650002,
        "volume": 779116
      },
      {
        "date": "2025-12-05",
        "close": 35.740002,
        "volume": 541729
      },
      {
        "date": "2025-12-12",
        "close": 35.889999,
        "volume": 401204
      },
      {
        "date": "2025-12-19",
        "close": 36.709999,
        "volume": 1124625
      },
      {
        "date": "2025-12-26",
        "close": 37.200001,
        "volume": 317290
      },
      {
        "date": "2026-01-02",
        "close": 37.400002,
        "volume": 384806
      },
      {
        "date": "2026-01-09",
        "close": 38.529999,
        "volume": 860574
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "volume": 790037
      },
      {
        "date": "2026-01-23",
        "close": 37.450001,
        "volume": 641248
      },
      {
        "date": "2026-01-30",
        "close": 37.759998,
        "volume": 593238
      },
      {
        "date": "2026-02-06",
        "close": 37.84,
        "volume": 508000
      },
      {
        "date": "2026-02-13",
        "close": 38.389999,
        "volume": 253539
      },
      {
        "date": "2026-02-27",
        "close": 37.66,
        "volume": 915039
      },
      {
        "date": "2026-03-06",
        "close": 37.330002,
        "volume": 1143052
      },
      {
        "date": "2026-03-13",
        "close": 37.529999,
        "volume": 380251
      },
      {
        "date": "2026-03-20",
        "close": 36.66,
        "volume": 760975
      },
      {
        "date": "2026-03-27",
        "close": 35.849998,
        "volume": 374601
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "volume": 205000
      },
      {
        "date": "2026-04-10",
        "close": 36.830002,
        "volume": 225095
      },
      {
        "date": "2026-04-17",
        "close": 36.630001,
        "volume": 291588
      },
      {
        "date": "2026-04-24",
        "close": 36.619999,
        "volume": 445717
      },
      {
        "date": "2026-05-01",
        "close": 37.220001,
        "volume": 465797
      },
      {
        "date": "2026-05-08",
        "close": 37.560001,
        "volume": 338233
      },
      {
        "date": "2026-05-15",
        "close": 37.330002,
        "volume": 669866
      },
      {
        "date": "2026-05-22",
        "close": 36.57,
        "volume": 391418
      },
      {
        "date": "2026-05-29",
        "close": 36.68,
        "volume": 713011
      },
      {
        "date": "2026-06-05",
        "close": 36.349998,
        "volume": 76000
      },
      {
        "date": "2026-06-12",
        "close": 36.919998,
        "volume": 186047
      },
      {
        "date": "2026-06-19",
        "close": 37.380001,
        "volume": 339087
      },
      {
        "date": "2026-06-26",
        "close": 37.220001,
        "volume": 64500
      },
      {
        "date": "2026-07-03",
        "close": 37.470001,
        "volume": 63500
      },
      {
        "date": "2026-07-10",
        "close": 37.740002,
        "volume": 183448
      },
      {
        "date": "2026-07-17",
        "close": 36.869999,
        "volume": 665495
      },
      {
        "date": "2026-07-24",
        "close": 38.59,
        "volume": 364474
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "volume": 272086
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 180000
      }
    ],
    "sharemaestro_context": {
      "trend": 37.35,
      "fair_value": 31.632051,
      "market_activity": 40.867141,
      "market_dynamics": 0.611701,
      "relative_strength": -22.344359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015104,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021141,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013142,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.026214
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.031364
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.214922
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.003526
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.051569
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.01937
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.008881
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.046686
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.105482
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111111
      }
    ]
  }
}