{
  "ticker": {
    "uuid": "42135057-680d-4cc2-9658-ea3183a81516",
    "symbol": "AII",
    "name": "Almonty Industries Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 15.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.18,
    "boundary_margin": 2.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.910481,
    "volatility_stability": 0.8746,
    "risk_context": 0.1098,
    "current_regime": {
      "move": 14.69697,
      "interruption": -0.515435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 200.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.855,
        "direction_boundary": 1.38,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349896
      },
      {
        "date": "2023-08-18",
        "close": 0.765,
        "direction_boundary": 1.32,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2023-08-25",
        "close": 0.765,
        "direction_boundary": 1.305,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34805
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.11,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2023-09-08",
        "close": 0.735,
        "direction_boundary": 1.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2023-09-15",
        "close": 0.735,
        "direction_boundary": 0.96,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2023-09-22",
        "close": 0.705,
        "direction_boundary": 0.945,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "direction_boundary": 0.945,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2023-10-06",
        "close": 0.705,
        "direction_boundary": 0.915,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "direction_boundary": 1.005,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "direction_boundary": 0.945,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421546
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "direction_boundary": 1.035,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418448
      },
      {
        "date": "2023-11-03",
        "close": 0.825,
        "direction_boundary": 1.065,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2023-11-10",
        "close": 0.795,
        "direction_boundary": 1.005,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "direction_boundary": 1.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389227
      },
      {
        "date": "2023-11-24",
        "close": 0.765,
        "direction_boundary": 1.05,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387527
      },
      {
        "date": "2023-12-01",
        "close": 0.795,
        "direction_boundary": 1.05,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390815
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "direction_boundary": 1.02,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396278
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "direction_boundary": 0.93,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403324
      },
      {
        "date": "2023-12-22",
        "close": 0.825,
        "direction_boundary": 0.9,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411568
      },
      {
        "date": "2023-12-29",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40881
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "direction_boundary": 1.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406557
      },
      {
        "date": "2024-01-12",
        "close": 0.885,
        "direction_boundary": 1.275,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423136
      },
      {
        "date": "2024-01-19",
        "close": 0.96,
        "direction_boundary": 1.275,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435036
      },
      {
        "date": "2024-01-26",
        "close": 0.915,
        "direction_boundary": 1.2,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440926
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "direction_boundary": 1.185,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464843
      },
      {
        "date": "2024-02-09",
        "close": 0.915,
        "direction_boundary": 1.095,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488364
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "direction_boundary": 1.17,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461114
      },
      {
        "date": "2024-02-23",
        "close": 0.915,
        "direction_boundary": 1.08,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461235
      },
      {
        "date": "2024-03-01",
        "close": 0.915,
        "direction_boundary": 0.99,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459759
      },
      {
        "date": "2024-03-08",
        "close": 0.915,
        "direction_boundary": 0.945,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458162
      },
      {
        "date": "2024-03-15",
        "close": 0.885,
        "direction_boundary": 1.005,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461706
      },
      {
        "date": "2024-03-22",
        "close": 0.93,
        "direction_boundary": 0.975,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459751
      },
      {
        "date": "2024-03-29",
        "close": 0.915,
        "direction_boundary": 0.945,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455085
      },
      {
        "date": "2024-04-05",
        "close": 0.915,
        "direction_boundary": 0.93,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444137
      },
      {
        "date": "2024-04-12",
        "close": 0.915,
        "direction_boundary": 0.9,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2024-04-19",
        "close": 0.885,
        "direction_boundary": 0.975,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359792
      },
      {
        "date": "2024-04-26",
        "close": 0.93,
        "direction_boundary": 1.005,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365763
      },
      {
        "date": "2024-05-03",
        "close": 0.945,
        "direction_boundary": 0.915,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364724
      },
      {
        "date": "2024-05-10",
        "close": 0.975,
        "direction_boundary": 0.9,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 0.975,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2024-05-24",
        "close": 1.035,
        "direction_boundary": 0.93,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2024-05-31",
        "close": 1.035,
        "direction_boundary": 0.9,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377237
      },
      {
        "date": "2024-06-07",
        "close": 0.99,
        "direction_boundary": 0.93,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378779
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "direction_boundary": 0.885,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364889
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "direction_boundary": 0.87,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36205
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364427
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "direction_boundary": 0.87,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385657
      },
      {
        "date": "2024-07-12",
        "close": 0.975,
        "direction_boundary": 0.9,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368633
      },
      {
        "date": "2024-07-19",
        "close": 1.005,
        "direction_boundary": 0.87,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353628
      },
      {
        "date": "2024-07-26",
        "close": 1.005,
        "direction_boundary": 0.87,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346306
      },
      {
        "date": "2024-08-02",
        "close": 1.005,
        "direction_boundary": 0.885,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311425
      },
      {
        "date": "2024-08-09",
        "close": 1.035,
        "direction_boundary": 0.855,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 0.765,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "direction_boundary": 0.765,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2024-08-30",
        "close": 1.215,
        "direction_boundary": 0.75,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-09-06",
        "close": 1.215,
        "direction_boundary": 0.735,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 0.735,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298723
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "direction_boundary": 0.705,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 0.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2024-10-04",
        "close": 1.305,
        "direction_boundary": 0.705,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312624
      },
      {
        "date": "2024-10-11",
        "close": 1.32,
        "direction_boundary": 0.855,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "direction_boundary": 0.84,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2024-10-25",
        "close": 1.29,
        "direction_boundary": 0.84,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2024-11-01",
        "close": 1.245,
        "direction_boundary": 0.825,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312678
      },
      {
        "date": "2024-11-08",
        "close": 1.215,
        "direction_boundary": 0.795,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314843
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "direction_boundary": 0.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "direction_boundary": 0.765,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300847
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 0.795,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300847
      },
      {
        "date": "2024-12-06",
        "close": 1.305,
        "direction_boundary": 0.84,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2024-12-13",
        "close": 1.365,
        "direction_boundary": 0.78,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "direction_boundary": 0.825,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2024-12-27",
        "close": 1.32,
        "direction_boundary": 0.81,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 0.81,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348499
      },
      {
        "date": "2025-01-10",
        "close": 1.395,
        "direction_boundary": 0.885,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389892
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "direction_boundary": 0.96,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39002
      },
      {
        "date": "2025-01-24",
        "close": 1.53,
        "direction_boundary": 0.915,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394752
      },
      {
        "date": "2025-01-31",
        "close": 1.755,
        "direction_boundary": 1.02,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2025-02-07",
        "close": 2.865,
        "direction_boundary": 0.915,
        "core_momentum": 2.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778451
      },
      {
        "date": "2025-02-14",
        "close": 2.835,
        "direction_boundary": 0.9,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776811
      },
      {
        "date": "2025-02-21",
        "close": 2.715,
        "direction_boundary": 0.915,
        "core_momentum": 1.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783886
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 0.915,
        "core_momentum": 2.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783737
      },
      {
        "date": "2025-03-07",
        "close": 2.775,
        "direction_boundary": 0.915,
        "core_momentum": 2.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786835
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 0.885,
        "core_momentum": 1.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83997
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 0.93,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988588
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "direction_boundary": 0.915,
        "core_momentum": 2.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996913
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 0.915,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005033
      },
      {
        "date": "2025-04-11",
        "close": 3.15,
        "direction_boundary": 0.915,
        "core_momentum": 2.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004838
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "direction_boundary": 0.885,
        "core_momentum": 3.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039128
      },
      {
        "date": "2025-04-25",
        "close": 3.525,
        "direction_boundary": 0.93,
        "core_momentum": 2.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058736
      },
      {
        "date": "2025-05-02",
        "close": 3.675,
        "direction_boundary": 0.945,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053318
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "direction_boundary": 0.975,
        "core_momentum": 2.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050486
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "direction_boundary": 1.08,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053874
      },
      {
        "date": "2025-05-23",
        "close": 3.555,
        "direction_boundary": 1.035,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053677
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 1.035,
        "core_momentum": 2.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054958
      },
      {
        "date": "2025-06-06",
        "close": 4.665,
        "direction_boundary": 0.99,
        "core_momentum": 3.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066087
      },
      {
        "date": "2025-06-13",
        "close": 4.725,
        "direction_boundary": 0.96,
        "core_momentum": 3.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067264
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "direction_boundary": 0.93,
        "core_momentum": 4.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058778
      },
      {
        "date": "2025-06-27",
        "close": 6.405,
        "direction_boundary": 0.9,
        "core_momentum": 6.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113368
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "direction_boundary": 0.99,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103194
      },
      {
        "date": "2025-07-11",
        "close": 7.82,
        "direction_boundary": 0.975,
        "core_momentum": 7.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078755
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "direction_boundary": 1.005,
        "core_momentum": 5.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157469
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "direction_boundary": 1.005,
        "core_momentum": 4.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187347
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "direction_boundary": 1.005,
        "core_momentum": 4.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186244
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "direction_boundary": 1.035,
        "core_momentum": 4.429952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99763
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "direction_boundary": 1.14,
        "core_momentum": 4.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000236
      },
      {
        "date": "2025-08-22",
        "close": 5.93,
        "direction_boundary": 1.2,
        "core_momentum": 3.941667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999502
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 1.215,
        "core_momentum": 4.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999148
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "direction_boundary": 1.215,
        "core_momentum": 3.699588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005036
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 1.2,
        "core_momentum": 4.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959634
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 1.23,
        "core_momentum": 4.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815489
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "direction_boundary": 1.2,
        "core_momentum": 5.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825891
      },
      {
        "date": "2025-10-03",
        "close": 8.76,
        "direction_boundary": 1.305,
        "core_momentum": 5.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812422
      },
      {
        "date": "2025-10-10",
        "close": 10.86,
        "direction_boundary": 1.32,
        "core_momentum": 7.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847419
      },
      {
        "date": "2025-10-17",
        "close": 11.51,
        "direction_boundary": 1.32,
        "core_momentum": 7.719697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806476
      },
      {
        "date": "2025-10-24",
        "close": 9.77,
        "direction_boundary": 1.29,
        "core_momentum": 6.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827453
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "direction_boundary": 1.245,
        "core_momentum": 7.008032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827858
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "direction_boundary": 1.215,
        "core_momentum": 7.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830418
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "direction_boundary": 1.23,
        "core_momentum": 6.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836159
      },
      {
        "date": "2025-11-21",
        "close": 7.9,
        "direction_boundary": 1.35,
        "core_momentum": 4.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876401
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "direction_boundary": 1.35,
        "core_momentum": 6.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896952
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "direction_boundary": 1.305,
        "core_momentum": 6.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872981
      },
      {
        "date": "2025-12-12",
        "close": 9.32,
        "direction_boundary": 1.365,
        "core_momentum": 5.827839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883469
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "direction_boundary": 1.29,
        "core_momentum": 8.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929894
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "direction_boundary": 1.32,
        "core_momentum": 8.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851957
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "direction_boundary": 1.56,
        "core_momentum": 6.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859295
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 1.395,
        "core_momentum": 7.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847642
      },
      {
        "date": "2026-01-16",
        "close": 12.09,
        "direction_boundary": 1.44,
        "core_momentum": 7.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765233
      },
      {
        "date": "2026-01-23",
        "close": 15.24,
        "direction_boundary": 1.53,
        "core_momentum": 8.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779732
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 1.755,
        "core_momentum": 7.774929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772544
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "direction_boundary": 2.865,
        "core_momentum": 5.729494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811748
      },
      {
        "date": "2026-02-13",
        "close": 18.83,
        "direction_boundary": 2.835,
        "core_momentum": 5.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814905
      },
      {
        "date": "2026-02-20",
        "close": 20.190001,
        "direction_boundary": 2.715,
        "core_momentum": 6.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807142
      },
      {
        "date": "2026-02-27",
        "close": 25.17,
        "direction_boundary": 2.85,
        "core_momentum": 7.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84144
      },
      {
        "date": "2026-03-06",
        "close": 25.440001,
        "direction_boundary": 2.775,
        "core_momentum": 8.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826034
      },
      {
        "date": "2026-03-13",
        "close": 26.99,
        "direction_boundary": 2.31,
        "core_momentum": 10.683983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825452
      },
      {
        "date": "2026-03-20",
        "close": 22.51,
        "direction_boundary": 3.45,
        "core_momentum": 5.524638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882792
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "direction_boundary": 3.21,
        "core_momentum": 5.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881255
      },
      {
        "date": "2026-04-03",
        "close": 21.389999,
        "direction_boundary": 3.0,
        "core_momentum": 6.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880726
      },
      {
        "date": "2026-04-10",
        "close": 24.75,
        "direction_boundary": 3.15,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857325
      },
      {
        "date": "2026-04-17",
        "close": 32.07,
        "direction_boundary": 3.96,
        "core_momentum": 7.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9132
      },
      {
        "date": "2026-04-24",
        "close": 29.940001,
        "direction_boundary": 3.525,
        "core_momentum": 7.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879746
      },
      {
        "date": "2026-05-01",
        "close": 27.969999,
        "direction_boundary": 3.675,
        "core_momentum": 6.610884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892757
      },
      {
        "date": "2026-05-08",
        "close": 26.879999,
        "direction_boundary": 3.69,
        "core_momentum": 6.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895911
      },
      {
        "date": "2026-05-15",
        "close": 24.02,
        "direction_boundary": 3.6,
        "core_momentum": 5.672222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911231
      },
      {
        "date": "2026-05-22",
        "close": 25.799999,
        "direction_boundary": 3.555,
        "core_momentum": 6.257384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867806
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "direction_boundary": 3.9,
        "core_momentum": 6.010256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846148
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "direction_boundary": 4.665,
        "core_momentum": 3.866024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902232
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "direction_boundary": 4.725,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893186
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "direction_boundary": 4.74,
        "core_momentum": 4.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847612
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 6.405,
        "core_momentum": 2.590945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878402
      },
      {
        "date": "2026-07-03",
        "close": 23.139999,
        "direction_boundary": 6.93,
        "core_momentum": 2.339105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868247
      },
      {
        "date": "2026-07-10",
        "close": 23.379999,
        "direction_boundary": 7.82,
        "core_momentum": 1.98977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867612
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 6.17,
        "core_momentum": 2.119935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91966
      },
      {
        "date": "2026-07-24",
        "close": 18.81,
        "direction_boundary": 5.39,
        "core_momentum": 2.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867671
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "direction_boundary": 5.18,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.855,
        "volume": 247733
      },
      {
        "date": "2023-08-18",
        "close": 0.765,
        "volume": 311933
      },
      {
        "date": "2023-08-25",
        "close": 0.765,
        "volume": 585200
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 480334
      },
      {
        "date": "2023-09-08",
        "close": 0.735,
        "volume": 113200
      },
      {
        "date": "2023-09-15",
        "close": 0.735,
        "volume": 458267
      },
      {
        "date": "2023-09-22",
        "close": 0.705,
        "volume": 180733
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "volume": 129067
      },
      {
        "date": "2023-10-06",
        "close": 0.705,
        "volume": 78600
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "volume": 392267
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "volume": 323734
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "volume": 228600
      },
      {
        "date": "2023-11-03",
        "close": 0.825,
        "volume": 207333
      },
      {
        "date": "2023-11-10",
        "close": 0.795,
        "volume": 60799
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "volume": 141533
      },
      {
        "date": "2023-11-24",
        "close": 0.765,
        "volume": 94600
      },
      {
        "date": "2023-12-01",
        "close": 0.795,
        "volume": 137266
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "volume": 90133
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "volume": 154534
      },
      {
        "date": "2023-12-22",
        "close": 0.825,
        "volume": 166667
      },
      {
        "date": "2023-12-29",
        "close": 0.81,
        "volume": 75733
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "volume": 90066
      },
      {
        "date": "2024-01-12",
        "close": 0.885,
        "volume": 163600
      },
      {
        "date": "2024-01-19",
        "close": 0.96,
        "volume": 222067
      },
      {
        "date": "2024-01-26",
        "close": 0.915,
        "volume": 245200
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "volume": 249533
      },
      {
        "date": "2024-02-09",
        "close": 0.915,
        "volume": 253066
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "volume": 388867
      },
      {
        "date": "2024-02-23",
        "close": 0.915,
        "volume": 387000
      },
      {
        "date": "2024-03-01",
        "close": 0.915,
        "volume": 131867
      },
      {
        "date": "2024-03-08",
        "close": 0.915,
        "volume": 133266
      },
      {
        "date": "2024-03-15",
        "close": 0.885,
        "volume": 410734
      },
      {
        "date": "2024-03-22",
        "close": 0.93,
        "volume": 295800
      },
      {
        "date": "2024-03-29",
        "close": 0.915,
        "volume": 202201
      },
      {
        "date": "2024-04-05",
        "close": 0.915,
        "volume": 190600
      },
      {
        "date": "2024-04-12",
        "close": 0.915,
        "volume": 212200
      },
      {
        "date": "2024-04-19",
        "close": 0.885,
        "volume": 277801
      },
      {
        "date": "2024-04-26",
        "close": 0.93,
        "volume": 410666
      },
      {
        "date": "2024-05-03",
        "close": 0.945,
        "volume": 541600
      },
      {
        "date": "2024-05-10",
        "close": 0.975,
        "volume": 353601
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 1228667
      },
      {
        "date": "2024-05-24",
        "close": 1.035,
        "volume": 1086400
      },
      {
        "date": "2024-05-31",
        "close": 1.035,
        "volume": 448533
      },
      {
        "date": "2024-06-07",
        "close": 0.99,
        "volume": 275933
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "volume": 140800
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "volume": 419599
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 459734
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "volume": 124933
      },
      {
        "date": "2024-07-12",
        "close": 0.975,
        "volume": 310266
      },
      {
        "date": "2024-07-19",
        "close": 1.005,
        "volume": 284467
      },
      {
        "date": "2024-07-26",
        "close": 1.005,
        "volume": 187600
      },
      {
        "date": "2024-08-02",
        "close": 1.005,
        "volume": 152866
      },
      {
        "date": "2024-08-09",
        "close": 1.035,
        "volume": 396866
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 451401
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "volume": 566533
      },
      {
        "date": "2024-08-30",
        "close": 1.215,
        "volume": 283734
      },
      {
        "date": "2024-09-06",
        "close": 1.215,
        "volume": 487067
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 330534
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "volume": 261000
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 228999
      },
      {
        "date": "2024-10-04",
        "close": 1.305,
        "volume": 294133
      },
      {
        "date": "2024-10-11",
        "close": 1.32,
        "volume": 454267
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "volume": 440068
      },
      {
        "date": "2024-10-25",
        "close": 1.29,
        "volume": 334133
      },
      {
        "date": "2024-11-01",
        "close": 1.245,
        "volume": 317067
      },
      {
        "date": "2024-11-08",
        "close": 1.215,
        "volume": 211133
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "volume": 236600
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "volume": 617667
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 504867
      },
      {
        "date": "2024-12-06",
        "close": 1.305,
        "volume": 1121933
      },
      {
        "date": "2024-12-13",
        "close": 1.365,
        "volume": 604466
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "volume": 617132
      },
      {
        "date": "2024-12-27",
        "close": 1.32,
        "volume": 194733
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 1277600
      },
      {
        "date": "2025-01-10",
        "close": 1.395,
        "volume": 1298200
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "volume": 479134
      },
      {
        "date": "2025-01-24",
        "close": 1.53,
        "volume": 935934
      },
      {
        "date": "2025-01-31",
        "close": 1.755,
        "volume": 1505067
      },
      {
        "date": "2025-02-07",
        "close": 2.865,
        "volume": 2916400
      },
      {
        "date": "2025-02-14",
        "close": 2.835,
        "volume": 2726466
      },
      {
        "date": "2025-02-21",
        "close": 2.715,
        "volume": 1500666
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 1941000
      },
      {
        "date": "2025-03-07",
        "close": 2.775,
        "volume": 1478066
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 1445533
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 3593666
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "volume": 1420067
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 1400399
      },
      {
        "date": "2025-04-11",
        "close": 3.15,
        "volume": 1342267
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "volume": 2852133
      },
      {
        "date": "2025-04-25",
        "close": 3.525,
        "volume": 1146333
      },
      {
        "date": "2025-05-02",
        "close": 3.675,
        "volume": 1054333
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "volume": 1160000
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "volume": 1204666
      },
      {
        "date": "2025-05-23",
        "close": 3.555,
        "volume": 887867
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 1766200
      },
      {
        "date": "2025-06-06",
        "close": 4.665,
        "volume": 3275000
      },
      {
        "date": "2025-06-13",
        "close": 4.725,
        "volume": 1491466
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "volume": 1253267
      },
      {
        "date": "2025-06-27",
        "close": 6.405,
        "volume": 2947534
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "volume": 3950599
      },
      {
        "date": "2025-07-11",
        "close": 7.82,
        "volume": 3547700
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "volume": 3777100
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "volume": 2255200
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "volume": 4135400
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "volume": 1841800
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "volume": 2359700
      },
      {
        "date": "2025-08-22",
        "close": 5.93,
        "volume": 1619500
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 1367100
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "volume": 1178200
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 1496700
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 1624600
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "volume": 2801700
      },
      {
        "date": "2025-10-03",
        "close": 8.76,
        "volume": 1945800
      },
      {
        "date": "2025-10-10",
        "close": 10.86,
        "volume": 4296500
      },
      {
        "date": "2025-10-17",
        "close": 11.51,
        "volume": 5488900
      },
      {
        "date": "2025-10-24",
        "close": 9.77,
        "volume": 3525200
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "volume": 3246600
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "volume": 2282300
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "volume": 1610200
      },
      {
        "date": "2025-11-21",
        "close": 7.9,
        "volume": 1764300
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "volume": 7005200
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "volume": 2025100
      },
      {
        "date": "2025-12-12",
        "close": 9.32,
        "volume": 2461800
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "volume": 11882600
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "volume": 1480300
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "volume": 1795100
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 3654300
      },
      {
        "date": "2026-01-16",
        "close": 12.09,
        "volume": 3337400
      },
      {
        "date": "2026-01-23",
        "close": 15.24,
        "volume": 4690500
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 5306400
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "volume": 5001900
      },
      {
        "date": "2026-02-13",
        "close": 18.83,
        "volume": 4179800
      },
      {
        "date": "2026-02-20",
        "close": 20.190001,
        "volume": 2649100
      },
      {
        "date": "2026-02-27",
        "close": 25.17,
        "volume": 4876100
      },
      {
        "date": "2026-03-06",
        "close": 25.440001,
        "volume": 4885700
      },
      {
        "date": "2026-03-13",
        "close": 26.99,
        "volume": 3905400
      },
      {
        "date": "2026-03-20",
        "close": 22.51,
        "volume": 16459700
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "volume": 4887200
      },
      {
        "date": "2026-04-03",
        "close": 21.389999,
        "volume": 2383900
      },
      {
        "date": "2026-04-10",
        "close": 24.75,
        "volume": 2647900
      },
      {
        "date": "2026-04-17",
        "close": 32.07,
        "volume": 4572900
      },
      {
        "date": "2026-04-24",
        "close": 29.940001,
        "volume": 3064900
      },
      {
        "date": "2026-05-01",
        "close": 27.969999,
        "volume": 2675900
      },
      {
        "date": "2026-05-08",
        "close": 26.879999,
        "volume": 3086400
      },
      {
        "date": "2026-05-15",
        "close": 24.02,
        "volume": 3487700
      },
      {
        "date": "2026-05-22",
        "close": 25.799999,
        "volume": 1823100
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "volume": 4223900
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "volume": 1210700
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "volume": 503200
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "volume": 2227300
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 519500
      },
      {
        "date": "2026-07-03",
        "close": 23.139999,
        "volume": 139507
      },
      {
        "date": "2026-07-10",
        "close": 23.379999,
        "volume": 3325729
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 3685955
      },
      {
        "date": "2026-07-24",
        "close": 18.81,
        "volume": 2907459
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "volume": 7831182
      }
    ],
    "sharemaestro_context": {
      "trend": 22.373667,
      "fair_value": 6.746603,
      "market_activity": -7.664547,
      "market_dynamics": -0.883463,
      "relative_strength": -12.543104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063492,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.31746,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.217433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.639757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.560606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.4375
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.065934
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.2375
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.050847
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 14.69697
      }
    ]
  }
}