{
  "ticker": {
    "uuid": "42135228-c587-4de9-822c-41f5b5ea3f10",
    "symbol": "BIDU",
    "name": "Baidu, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.300003,
    "boundary_margin": 0.282638,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441512,
    "volatility_stability": 0.8006,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.237662,
      "interruption": -0.339595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.705,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.199997,
        "direction_boundary": 128.800003,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498195
      },
      {
        "date": "2023-08-25",
        "close": 122.599998,
        "direction_boundary": 148.399994,
        "core_momentum": -0.173854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500575
      },
      {
        "date": "2023-09-01",
        "close": 137.600006,
        "direction_boundary": 142.199997,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482079
      },
      {
        "date": "2023-09-08",
        "close": 127.199997,
        "direction_boundary": 138.399994,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451773
      },
      {
        "date": "2023-09-15",
        "close": 127.599998,
        "direction_boundary": 122.400002,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434427
      },
      {
        "date": "2023-09-22",
        "close": 123.800003,
        "direction_boundary": 121.599998,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426045
      },
      {
        "date": "2023-09-29",
        "close": 128.199997,
        "direction_boundary": 122.800003,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423455
      },
      {
        "date": "2023-10-06",
        "close": 126.400002,
        "direction_boundary": 122.800003,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420722
      },
      {
        "date": "2023-10-13",
        "close": 119.599998,
        "direction_boundary": 105.0,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388976
      },
      {
        "date": "2023-10-20",
        "close": 100.400002,
        "direction_boundary": 92.599998,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458043
      },
      {
        "date": "2023-10-27",
        "close": 101.599998,
        "direction_boundary": 78.300003,
        "core_momentum": 0.297573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451155
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "direction_boundary": 85.300003,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445752
      },
      {
        "date": "2023-11-10",
        "close": 98.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450295
      },
      {
        "date": "2023-11-17",
        "close": 98.5,
        "direction_boundary": 93.099998,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447451
      },
      {
        "date": "2023-11-24",
        "close": 113.400002,
        "direction_boundary": 90.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490711
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "direction_boundary": 108.800003,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2023-12-08",
        "close": 106.400002,
        "direction_boundary": 116.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486319
      },
      {
        "date": "2023-12-15",
        "close": 105.800003,
        "direction_boundary": 108.599998,
        "core_momentum": -0.025783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47845
      },
      {
        "date": "2023-12-22",
        "close": 104.599998,
        "direction_boundary": 106.0,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2023-12-29",
        "close": 107.199997,
        "direction_boundary": 105.800003,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477419
      },
      {
        "date": "2024-01-05",
        "close": 108.599998,
        "direction_boundary": 125.0,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474688
      },
      {
        "date": "2024-01-12",
        "close": 104.199997,
        "direction_boundary": 126.800003,
        "core_momentum": -0.178233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473072
      },
      {
        "date": "2024-01-19",
        "close": 93.599998,
        "direction_boundary": 125.400002,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489391
      },
      {
        "date": "2024-01-26",
        "close": 99.5,
        "direction_boundary": 126.800003,
        "core_momentum": -0.2153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476465
      },
      {
        "date": "2024-02-02",
        "close": 95.099998,
        "direction_boundary": 134.800003,
        "core_momentum": -0.29451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47763
      },
      {
        "date": "2024-02-09",
        "close": 97.0,
        "direction_boundary": 132.800003,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469035
      },
      {
        "date": "2024-02-16",
        "close": 100.800003,
        "direction_boundary": 133.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461727
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "direction_boundary": 125.400002,
        "core_momentum": -0.178628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453221
      },
      {
        "date": "2024-03-01",
        "close": 96.800003,
        "direction_boundary": 145.600006,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423428
      },
      {
        "date": "2024-03-08",
        "close": 89.800003,
        "direction_boundary": 126.199997,
        "core_momentum": -0.288431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422371
      },
      {
        "date": "2024-03-15",
        "close": 95.800003,
        "direction_boundary": 137.600006,
        "core_momentum": -0.303779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435602
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "direction_boundary": 146.199997,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435552
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "direction_boundary": 138.199997,
        "core_momentum": -0.290883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439881
      },
      {
        "date": "2024-04-05",
        "close": 98.5,
        "direction_boundary": 133.0,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440356
      },
      {
        "date": "2024-04-12",
        "close": 92.300003,
        "direction_boundary": 117.199997,
        "core_momentum": -0.212457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442573
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37436
      },
      {
        "date": "2024-04-26",
        "close": 94.699997,
        "direction_boundary": 107.199997,
        "core_momentum": -0.116604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381556
      },
      {
        "date": "2024-05-03",
        "close": 104.599998,
        "direction_boundary": 112.599998,
        "core_momentum": -0.071048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406627
      },
      {
        "date": "2024-05-10",
        "close": 101.400002,
        "direction_boundary": 111.400002,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402806
      },
      {
        "date": "2024-05-17",
        "close": 102.800003,
        "direction_boundary": 115.0,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403145
      },
      {
        "date": "2024-05-24",
        "close": 92.5,
        "direction_boundary": 117.400002,
        "core_momentum": -0.212095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376936
      },
      {
        "date": "2024-05-31",
        "close": 89.300003,
        "direction_boundary": 125.400002,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372139
      },
      {
        "date": "2024-06-07",
        "close": 89.199997,
        "direction_boundary": 126.599998,
        "core_momentum": -0.295419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "date": "2024-06-14",
        "close": 86.400002,
        "direction_boundary": 133.600006,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37384
      },
      {
        "date": "2024-06-21",
        "close": 82.800003,
        "direction_boundary": 127.800003,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376926
      },
      {
        "date": "2024-06-28",
        "close": 81.5,
        "direction_boundary": 125.199997,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373886
      },
      {
        "date": "2024-07-05",
        "close": 81.800003,
        "direction_boundary": 129.600006,
        "core_momentum": -0.368827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372938
      },
      {
        "date": "2024-07-12",
        "close": 91.800003,
        "direction_boundary": 134.199997,
        "core_momentum": -0.315946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408911
      },
      {
        "date": "2024-07-19",
        "close": 82.800003,
        "direction_boundary": 127.800003,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406894
      },
      {
        "date": "2024-07-26",
        "close": 81.300003,
        "direction_boundary": 140.600006,
        "core_momentum": -0.421764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2024-08-02",
        "close": 76.300003,
        "direction_boundary": 135.800003,
        "core_momentum": -0.438144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400186
      },
      {
        "date": "2024-08-09",
        "close": 77.800003,
        "direction_boundary": 125.0,
        "core_momentum": -0.3776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400142
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 115.199997,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2024-08-23",
        "close": 76.800003,
        "direction_boundary": 122.599998,
        "core_momentum": -0.373573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397782
      },
      {
        "date": "2024-08-30",
        "close": 76.300003,
        "direction_boundary": 137.600006,
        "core_momentum": -0.445494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2024-09-06",
        "close": 73.099998,
        "direction_boundary": 127.199997,
        "core_momentum": -0.425314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382598
      },
      {
        "date": "2024-09-13",
        "close": 75.599998,
        "direction_boundary": 127.599998,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2024-09-20",
        "close": 77.699997,
        "direction_boundary": 123.800003,
        "core_momentum": -0.372375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2024-09-27",
        "close": 94.099998,
        "direction_boundary": 128.199997,
        "core_momentum": -0.265991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459358
      },
      {
        "date": "2024-10-04",
        "close": 100.599998,
        "direction_boundary": 126.400002,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469013
      },
      {
        "date": "2024-10-11",
        "close": 95.599998,
        "direction_boundary": 119.599998,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465465
      },
      {
        "date": "2024-10-18",
        "close": 86.800003,
        "direction_boundary": 100.400002,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483764
      },
      {
        "date": "2024-10-25",
        "close": 83.400002,
        "direction_boundary": 101.599998,
        "core_momentum": -0.179134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480518
      },
      {
        "date": "2024-11-01",
        "close": 83.800003,
        "direction_boundary": 103.0,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456762
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455612
      },
      {
        "date": "2024-11-15",
        "close": 79.900002,
        "direction_boundary": 98.5,
        "core_momentum": -0.188832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456402
      },
      {
        "date": "2024-11-22",
        "close": 76.400002,
        "direction_boundary": 113.400002,
        "core_momentum": -0.326279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438287
      },
      {
        "date": "2024-11-29",
        "close": 80.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443921
      },
      {
        "date": "2024-12-06",
        "close": 82.400002,
        "direction_boundary": 106.400002,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445529
      },
      {
        "date": "2024-12-13",
        "close": 85.800003,
        "direction_boundary": 105.800003,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44745
      },
      {
        "date": "2024-12-20",
        "close": 81.900002,
        "direction_boundary": 104.599998,
        "core_momentum": -0.217017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448232
      },
      {
        "date": "2024-12-27",
        "close": 83.0,
        "direction_boundary": 107.199997,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448052
      },
      {
        "date": "2025-01-03",
        "close": 81.099998,
        "direction_boundary": 108.599998,
        "core_momentum": -0.253223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449239
      },
      {
        "date": "2025-01-10",
        "close": 76.300003,
        "direction_boundary": 104.199997,
        "core_momentum": -0.267754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4243
      },
      {
        "date": "2025-01-17",
        "close": 80.800003,
        "direction_boundary": 93.599998,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409743
      },
      {
        "date": "2025-01-24",
        "close": 80.599998,
        "direction_boundary": 99.5,
        "core_momentum": -0.18995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408991
      },
      {
        "date": "2025-01-31",
        "close": 90.099998,
        "direction_boundary": 95.099998,
        "core_momentum": -0.052576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426527
      },
      {
        "date": "2025-02-07",
        "close": 86.900002,
        "direction_boundary": 97.0,
        "core_momentum": -0.104124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430078
      },
      {
        "date": "2025-02-14",
        "close": 92.599998,
        "direction_boundary": 100.800003,
        "core_momentum": -0.081349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436784
      },
      {
        "date": "2025-02-21",
        "close": 89.900002,
        "direction_boundary": 103.0,
        "core_momentum": -0.127184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434668
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "direction_boundary": 96.800003,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45052
      },
      {
        "date": "2025-03-07",
        "close": 86.400002,
        "direction_boundary": 89.800003,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448236
      },
      {
        "date": "2025-03-14",
        "close": 85.900002,
        "direction_boundary": 95.800003,
        "core_momentum": -0.10334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446784
      },
      {
        "date": "2025-03-21",
        "close": 87.699997,
        "direction_boundary": 93.0,
        "core_momentum": -0.056989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446209
      },
      {
        "date": "2025-03-28",
        "close": 86.400002,
        "direction_boundary": 98.0,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356046
      },
      {
        "date": "2025-04-04",
        "close": 73.199997,
        "direction_boundary": 98.5,
        "core_momentum": -0.256853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406944
      },
      {
        "date": "2025-04-11",
        "close": 70.699997,
        "direction_boundary": 92.300003,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404468
      },
      {
        "date": "2025-04-18",
        "close": 72.900002,
        "direction_boundary": 90.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389208
      },
      {
        "date": "2025-04-25",
        "close": 79.599998,
        "direction_boundary": 94.699997,
        "core_momentum": -0.159451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2025-05-02",
        "close": 79.099998,
        "direction_boundary": 104.599998,
        "core_momentum": -0.243786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407273
      },
      {
        "date": "2025-05-09",
        "close": 77.300003,
        "direction_boundary": 101.400002,
        "core_momentum": -0.237673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2025-05-16",
        "close": 80.300003,
        "direction_boundary": 102.800003,
        "core_momentum": -0.218872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40866
      },
      {
        "date": "2025-05-23",
        "close": 74.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419839
      },
      {
        "date": "2025-05-30",
        "close": 72.800003,
        "direction_boundary": 89.300003,
        "core_momentum": -0.18477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41308
      },
      {
        "date": "2025-06-06",
        "close": 74.900002,
        "direction_boundary": 89.199997,
        "core_momentum": -0.160314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413813
      },
      {
        "date": "2025-06-13",
        "close": 74.900002,
        "direction_boundary": 86.400002,
        "core_momentum": -0.133102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408965
      },
      {
        "date": "2025-06-20",
        "close": 72.800003,
        "direction_boundary": 82.800003,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2025-06-27",
        "close": 73.400002,
        "direction_boundary": 81.5,
        "core_momentum": -0.099386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405682
      },
      {
        "date": "2025-07-04",
        "close": 74.199997,
        "direction_boundary": 81.800003,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405332
      },
      {
        "date": "2025-07-11",
        "close": 74.5,
        "direction_boundary": 91.800003,
        "core_momentum": -0.188453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396796
      },
      {
        "date": "2025-07-18",
        "close": 76.300003,
        "direction_boundary": 82.800003,
        "core_momentum": -0.078502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389629
      },
      {
        "date": "2025-07-25",
        "close": 77.199997,
        "direction_boundary": 81.300003,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390106
      },
      {
        "date": "2025-08-01",
        "close": 74.599998,
        "direction_boundary": 76.300003,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2025-08-08",
        "close": 74.300003,
        "direction_boundary": 77.800003,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354081
      },
      {
        "date": "2025-08-15",
        "close": 76.300003,
        "direction_boundary": 80.0,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343097
      },
      {
        "date": "2025-08-22",
        "close": 77.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3423
      },
      {
        "date": "2025-08-29",
        "close": 81.099998,
        "direction_boundary": 76.300003,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334069
      },
      {
        "date": "2025-09-05",
        "close": 85.699997,
        "direction_boundary": 73.099998,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338381
      },
      {
        "date": "2025-09-12",
        "close": 96.900002,
        "direction_boundary": 75.599998,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2025-09-19",
        "close": 116.599998,
        "direction_boundary": 77.699997,
        "core_momentum": 0.500644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453887
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "direction_boundary": 94.099998,
        "core_momentum": 0.20085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456326
      },
      {
        "date": "2025-10-03",
        "close": 121.599998,
        "direction_boundary": 100.599998,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38697
      },
      {
        "date": "2025-10-10",
        "close": 106.199997,
        "direction_boundary": 95.599998,
        "core_momentum": 0.110879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "direction_boundary": 86.800003,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443305
      },
      {
        "date": "2025-10-24",
        "close": 105.400002,
        "direction_boundary": 83.400002,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431072
      },
      {
        "date": "2025-10-31",
        "close": 105.400002,
        "direction_boundary": 83.800003,
        "core_momentum": 0.257757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43066
      },
      {
        "date": "2025-11-07",
        "close": 108.599998,
        "direction_boundary": 83.0,
        "core_momentum": 0.308434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428538
      },
      {
        "date": "2025-11-14",
        "close": 103.400002,
        "direction_boundary": 79.900002,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435355
      },
      {
        "date": "2025-11-21",
        "close": 95.599998,
        "direction_boundary": 76.400002,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434002
      },
      {
        "date": "2025-11-28",
        "close": 101.400002,
        "direction_boundary": 80.5,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437449
      },
      {
        "date": "2025-12-05",
        "close": 107.199997,
        "direction_boundary": 82.400002,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2025-12-12",
        "close": 106.800003,
        "direction_boundary": 85.800003,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441273
      },
      {
        "date": "2025-12-19",
        "close": 106.400002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43788
      },
      {
        "date": "2025-12-26",
        "close": 104.199997,
        "direction_boundary": 83.0,
        "core_momentum": 0.255422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44058
      },
      {
        "date": "2026-01-02",
        "close": 125.599998,
        "direction_boundary": 81.099998,
        "core_momentum": 0.548705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2026-01-09",
        "close": 123.800003,
        "direction_boundary": 76.300003,
        "core_momentum": 0.622543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503631
      },
      {
        "date": "2026-01-16",
        "close": 128.199997,
        "direction_boundary": 80.800003,
        "core_momentum": 0.586634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504055
      },
      {
        "date": "2026-01-23",
        "close": 138.399994,
        "direction_boundary": 80.599998,
        "core_momentum": 0.717122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2026-01-30",
        "close": 131.199997,
        "direction_boundary": 90.099998,
        "core_momentum": 0.45616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514852
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "direction_boundary": 86.900002,
        "core_momentum": 0.403913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530296
      },
      {
        "date": "2026-02-13",
        "close": 115.599998,
        "direction_boundary": 92.599998,
        "core_momentum": 0.24838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539675
      },
      {
        "date": "2026-02-20",
        "close": 115.199997,
        "direction_boundary": 89.900002,
        "core_momentum": 0.281424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540278
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554384
      },
      {
        "date": "2026-03-06",
        "close": 103.599998,
        "direction_boundary": 86.400002,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552314
      },
      {
        "date": "2026-03-13",
        "close": 109.199997,
        "direction_boundary": 85.900002,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531121
      },
      {
        "date": "2026-03-20",
        "close": 99.900002,
        "direction_boundary": 87.699997,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47822
      },
      {
        "date": "2026-03-27",
        "close": 94.599998,
        "direction_boundary": 86.400002,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481745
      },
      {
        "date": "2026-04-03",
        "close": 95.699997,
        "direction_boundary": 73.199997,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468618
      },
      {
        "date": "2026-04-10",
        "close": 93.400002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432732
      },
      {
        "date": "2026-04-17",
        "close": 107.199997,
        "direction_boundary": 72.900002,
        "core_momentum": 0.470507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472292
      },
      {
        "date": "2026-04-24",
        "close": 108.599998,
        "direction_boundary": 79.599998,
        "core_momentum": 0.364322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470497
      },
      {
        "date": "2026-05-01",
        "close": 108.199997,
        "direction_boundary": 79.099998,
        "core_momentum": 0.367889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470543
      },
      {
        "date": "2026-05-08",
        "close": 120.599998,
        "direction_boundary": 77.300003,
        "core_momentum": 0.560155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492314
      },
      {
        "date": "2026-05-15",
        "close": 118.199997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.47198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487683
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482796
      },
      {
        "date": "2026-05-29",
        "close": 117.599998,
        "direction_boundary": 72.800003,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482547
      },
      {
        "date": "2026-06-05",
        "close": 106.599998,
        "direction_boundary": 74.900002,
        "core_momentum": 0.423231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497634
      },
      {
        "date": "2026-06-12",
        "close": 100.199997,
        "direction_boundary": 74.900002,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504944
      },
      {
        "date": "2026-06-19",
        "close": 98.099998,
        "direction_boundary": 72.800003,
        "core_momentum": 0.347527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505611
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "direction_boundary": 73.400002,
        "core_momentum": 0.245232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513775
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451562
      },
      {
        "date": "2026-07-10",
        "close": 103.199997,
        "direction_boundary": 74.5,
        "core_momentum": 0.385235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456895
      },
      {
        "date": "2026-07-17",
        "close": 93.800003,
        "direction_boundary": 76.300003,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468609
      },
      {
        "date": "2026-07-24",
        "close": 93.599998,
        "direction_boundary": 77.199997,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451246
      },
      {
        "date": "2026-07-31",
        "close": 95.099998,
        "direction_boundary": 74.599998,
        "core_momentum": 0.274799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449691
      },
      {
        "date": "2026-08-07",
        "close": 95.300003,
        "direction_boundary": 74.300003,
        "core_momentum": 0.282638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.199997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 122.599998,
        "volume": 82
      },
      {
        "date": "2023-09-01",
        "close": 137.600006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 127.599998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 123.800003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 128.199997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 126.400002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 119.599998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 100.400002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.599998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 98.0,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 98.5,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 113.400002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "volume": 160
      },
      {
        "date": "2023-12-08",
        "close": 106.400002,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 105.800003,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 104.599998,
        "volume": 14
      },
      {
        "date": "2023-12-29",
        "close": 107.199997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 108.599998,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 104.199997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 93.599998,
        "volume": 101
      },
      {
        "date": "2024-01-26",
        "close": 99.5,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 95.099998,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 97.0,
        "volume": 52
      },
      {
        "date": "2024-02-16",
        "close": 100.800003,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 96.800003,
        "volume": 97
      },
      {
        "date": "2024-03-08",
        "close": 89.800003,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 95.800003,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "volume": 109
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "volume": 154
      },
      {
        "date": "2024-04-05",
        "close": 98.5,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 92.300003,
        "volume": 104
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 94.699997,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 104.599998,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 101.400002,
        "volume": 170
      },
      {
        "date": "2024-05-17",
        "close": 102.800003,
        "volume": 105
      },
      {
        "date": "2024-05-24",
        "close": 92.5,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 89.300003,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 89.199997,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 86.400002,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 82.800003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 81.5,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 81.800003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 91.800003,
        "volume": 223
      },
      {
        "date": "2024-07-19",
        "close": 82.800003,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 81.300003,
        "volume": 148
      },
      {
        "date": "2024-08-02",
        "close": 76.300003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 77.800003,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 76.800003,
        "volume": 123
      },
      {
        "date": "2024-08-30",
        "close": 76.300003,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 73.099998,
        "volume": 446
      },
      {
        "date": "2024-09-13",
        "close": 75.599998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 77.699997,
        "volume": 149
      },
      {
        "date": "2024-09-27",
        "close": 94.099998,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 100.599998,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 95.599998,
        "volume": 43
      },
      {
        "date": "2024-10-18",
        "close": 86.800003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 83.400002,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 83.800003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "volume": 430
      },
      {
        "date": "2024-11-15",
        "close": 79.900002,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 76.400002,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 85.800003,
        "volume": 283
      },
      {
        "date": "2024-12-20",
        "close": 81.900002,
        "volume": 474
      },
      {
        "date": "2024-12-27",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 81.099998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 76.300003,
        "volume": 1007
      },
      {
        "date": "2025-01-17",
        "close": 80.800003,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.599998,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 90.099998,
        "volume": 232
      },
      {
        "date": "2025-02-07",
        "close": 86.900002,
        "volume": 114
      },
      {
        "date": "2025-02-14",
        "close": 92.599998,
        "volume": 867
      },
      {
        "date": "2025-02-21",
        "close": 89.900002,
        "volume": 777
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "volume": 273
      },
      {
        "date": "2025-03-07",
        "close": 86.400002,
        "volume": 354
      },
      {
        "date": "2025-03-14",
        "close": 85.900002,
        "volume": 673
      },
      {
        "date": "2025-03-21",
        "close": 87.699997,
        "volume": 587
      },
      {
        "date": "2025-03-28",
        "close": 86.400002,
        "volume": 40
      },
      {
        "date": "2025-04-04",
        "close": 73.199997,
        "volume": 161
      },
      {
        "date": "2025-04-11",
        "close": 70.699997,
        "volume": 1402
      },
      {
        "date": "2025-04-18",
        "close": 72.900002,
        "volume": 886
      },
      {
        "date": "2025-04-25",
        "close": 79.599998,
        "volume": 116
      },
      {
        "date": "2025-05-02",
        "close": 79.099998,
        "volume": 116
      },
      {
        "date": "2025-05-09",
        "close": 77.300003,
        "volume": 116
      },
      {
        "date": "2025-05-16",
        "close": 80.300003,
        "volume": 349
      },
      {
        "date": "2025-05-23",
        "close": 74.0,
        "volume": 674
      },
      {
        "date": "2025-05-30",
        "close": 72.800003,
        "volume": 368
      },
      {
        "date": "2025-06-06",
        "close": 74.900002,
        "volume": 260
      },
      {
        "date": "2025-06-13",
        "close": 74.900002,
        "volume": 130
      },
      {
        "date": "2025-06-20",
        "close": 72.800003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.400002,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 74.199997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 74.5,
        "volume": 2065
      },
      {
        "date": "2025-07-18",
        "close": 76.300003,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 77.199997,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 74.599998,
        "volume": 497
      },
      {
        "date": "2025-08-08",
        "close": 74.300003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.300003,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 77.0,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 81.099998,
        "volume": 730
      },
      {
        "date": "2025-09-05",
        "close": 85.699997,
        "volume": 137
      },
      {
        "date": "2025-09-12",
        "close": 96.900002,
        "volume": 1305
      },
      {
        "date": "2025-09-19",
        "close": 116.599998,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "volume": 281
      },
      {
        "date": "2025-10-03",
        "close": 121.599998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 106.199997,
        "volume": 137
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "volume": 241
      },
      {
        "date": "2025-10-24",
        "close": 105.400002,
        "volume": 188
      },
      {
        "date": "2025-10-31",
        "close": 105.400002,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 108.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 103.400002,
        "volume": 70
      },
      {
        "date": "2025-11-21",
        "close": 95.599998,
        "volume": 206
      },
      {
        "date": "2025-11-28",
        "close": 101.400002,
        "volume": 88
      },
      {
        "date": "2025-12-05",
        "close": 107.199997,
        "volume": 93
      },
      {
        "date": "2025-12-12",
        "close": 106.800003,
        "volume": 54
      },
      {
        "date": "2025-12-19",
        "close": 106.400002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 104.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 125.599998,
        "volume": 39
      },
      {
        "date": "2026-01-09",
        "close": 123.800003,
        "volume": 118
      },
      {
        "date": "2026-01-16",
        "close": 128.199997,
        "volume": 159
      },
      {
        "date": "2026-01-23",
        "close": 138.399994,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 131.199997,
        "volume": 414
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "volume": 160
      },
      {
        "date": "2026-02-13",
        "close": 115.599998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 115.199997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 103.599998,
        "volume": 116
      },
      {
        "date": "2026-03-13",
        "close": 109.199997,
        "volume": 279
      },
      {
        "date": "2026-03-20",
        "close": 99.900002,
        "volume": 426
      },
      {
        "date": "2026-03-27",
        "close": 94.599998,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 95.699997,
        "volume": 62
      },
      {
        "date": "2026-04-10",
        "close": 93.400002,
        "volume": 104
      },
      {
        "date": "2026-04-17",
        "close": 107.199997,
        "volume": 237
      },
      {
        "date": "2026-04-24",
        "close": 108.599998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 108.199997,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 120.599998,
        "volume": 374
      },
      {
        "date": "2026-05-15",
        "close": 118.199997,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "volume": 129
      },
      {
        "date": "2026-05-29",
        "close": 117.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 106.599998,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 100.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 98.099998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 103.199997,
        "volume": 391
      },
      {
        "date": "2026-07-17",
        "close": 93.800003,
        "volume": 145
      },
      {
        "date": "2026-07-24",
        "close": 93.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 95.099998,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 95.300003,
        "volume": 103
      }
    ],
    "sharemaestro_context": {
      "trend": 107.356665,
      "fair_value": 95.701282,
      "market_activity": -29.023868,
      "market_dynamics": -0.867679,
      "relative_strength": -26.650512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003317,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.006626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.074503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.033944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.090287
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.192164
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.034139
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0176
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.111285
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.02243
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.297422
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237662
      }
    ]
  }
}