{
  "ticker": {
    "uuid": "4213e976-a3f4-4461-b638-135a2d0c58e3",
    "symbol": "6066",
    "name": "CSC Financial Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.538148,
    "boundary_margin": -0.062062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380529,
    "volatility_stability": 1.0788,
    "risk_context": 0.2628,
    "current_regime": {
      "move": 0.020833,
      "interruption": 0.056424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.931,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.977094,
        "direction_boundary": 6.543018,
        "core_momentum": 0.219177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2023-08-25",
        "close": 7.821756,
        "direction_boundary": 6.49018,
        "core_momentum": 0.205168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2023-09-01",
        "close": 7.629868,
        "direction_boundary": 6.3757,
        "core_momentum": 0.196711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      },
      {
        "date": "2023-09-08",
        "close": 7.538492,
        "direction_boundary": 6.454956,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2023-09-15",
        "close": 7.483665,
        "direction_boundary": 5.997033,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2023-09-22",
        "close": 7.575042,
        "direction_boundary": 5.776877,
        "core_momentum": 0.311269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292773
      },
      {
        "date": "2023-09-29",
        "close": 7.246089,
        "direction_boundary": 5.28373,
        "core_momentum": 0.371397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299723
      },
      {
        "date": "2023-10-06",
        "close": 6.908,
        "direction_boundary": 5.239698,
        "core_momentum": 0.318397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305739
      },
      {
        "date": "2023-10-13",
        "close": 6.862312,
        "direction_boundary": 5.451047,
        "core_momentum": 0.258898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30322
      },
      {
        "date": "2023-10-20",
        "close": 6.588185,
        "direction_boundary": 5.451047,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305334
      },
      {
        "date": "2023-10-27",
        "close": 6.505947,
        "direction_boundary": 5.21328,
        "core_momentum": 0.247957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304189
      },
      {
        "date": "2023-11-03",
        "close": 6.60646,
        "direction_boundary": 5.512691,
        "core_momentum": 0.198409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263448
      },
      {
        "date": "2023-11-10",
        "close": 6.94455,
        "direction_boundary": 5.944195,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274776
      },
      {
        "date": "2023-11-17",
        "close": 7.054201,
        "direction_boundary": 6.076289,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273616
      },
      {
        "date": "2023-11-24",
        "close": 6.9811,
        "direction_boundary": 6.076289,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268767
      },
      {
        "date": "2023-12-01",
        "close": 6.697835,
        "direction_boundary": 5.961808,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263824
      },
      {
        "date": "2023-12-08",
        "close": 6.314058,
        "direction_boundary": 6.296444,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272171
      },
      {
        "date": "2023-12-15",
        "close": 6.332333,
        "direction_boundary": 6.093901,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272373
      },
      {
        "date": "2023-12-22",
        "close": 6.039931,
        "direction_boundary": 5.917776,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261031
      },
      {
        "date": "2023-12-29",
        "close": 6.304921,
        "direction_boundary": 6.014645,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261928
      },
      {
        "date": "2024-01-05",
        "close": 6.122169,
        "direction_boundary": 6.314056,
        "core_momentum": -0.03039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2024-01-12",
        "close": 5.838904,
        "direction_boundary": 6.842429,
        "core_momentum": -0.146662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2024-01-19",
        "close": 5.436852,
        "direction_boundary": 7.441253,
        "core_momentum": -0.269363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26925
      },
      {
        "date": "2024-01-26",
        "close": 5.619603,
        "direction_boundary": 7.661407,
        "core_momentum": -0.266505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2024-02-02",
        "close": 5.436852,
        "direction_boundary": 7.265129,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2024-02-09",
        "close": 5.573915,
        "direction_boundary": 6.965716,
        "core_momentum": -0.199807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2024-02-16",
        "close": 5.683566,
        "direction_boundary": 6.754367,
        "core_momentum": -0.158535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2024-02-23",
        "close": 5.921142,
        "direction_boundary": 6.956911,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2024-03-01",
        "close": 5.875454,
        "direction_boundary": 7.097811,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2024-03-08",
        "close": 5.765803,
        "direction_boundary": 6.578243,
        "core_momentum": -0.123504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2024-03-15",
        "close": 5.765803,
        "direction_boundary": 6.807205,
        "core_momentum": -0.152985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2024-03-22",
        "close": 5.610465,
        "direction_boundary": 6.81601,
        "core_momentum": -0.17687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241818
      },
      {
        "date": "2024-03-29",
        "close": 5.418577,
        "direction_boundary": 6.736755,
        "core_momentum": -0.19567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239566
      },
      {
        "date": "2024-04-05",
        "close": 5.235825,
        "direction_boundary": 6.912879,
        "core_momentum": -0.242598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2024-04-12",
        "close": 5.126174,
        "direction_boundary": 7.106615,
        "core_momentum": -0.278676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-04-19",
        "close": 5.071349,
        "direction_boundary": 6.886461,
        "core_momentum": -0.263577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-04-26",
        "close": 5.710979,
        "direction_boundary": 7.018554,
        "core_momentum": -0.186303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29324
      },
      {
        "date": "2024-05-03",
        "close": 5.720116,
        "direction_boundary": 7.793501,
        "core_momentum": -0.26604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29195
      },
      {
        "date": "2024-05-10",
        "close": 5.985105,
        "direction_boundary": 7.758276,
        "core_momentum": -0.228552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290259
      },
      {
        "date": "2024-05-17",
        "close": 6.332333,
        "direction_boundary": 7.9344,
        "core_momentum": -0.201914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2024-05-24",
        "close": 5.829767,
        "direction_boundary": 7.617376,
        "core_momentum": -0.234675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2024-05-31",
        "close": 5.710979,
        "direction_boundary": 7.203485,
        "core_momentum": -0.207192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2024-06-07",
        "close": 5.720116,
        "direction_boundary": 7.370802,
        "core_momentum": -0.223949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2024-06-14",
        "close": 5.747529,
        "direction_boundary": 7.361995,
        "core_momentum": -0.219297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2024-06-21",
        "close": 5.59219,
        "direction_boundary": 6.833623,
        "core_momentum": -0.181665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2024-06-28",
        "close": 5.29065,
        "direction_boundary": 7.115422,
        "core_momentum": -0.256453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304777
      },
      {
        "date": "2024-07-05",
        "close": 5.267075,
        "direction_boundary": 7.337465,
        "core_momentum": -0.282167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303024
      },
      {
        "date": "2024-07-12",
        "close": 5.286263,
        "direction_boundary": 7.492803,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2024-07-19",
        "close": 5.219106,
        "direction_boundary": 7.702969,
        "core_momentum": -0.322455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281286
      },
      {
        "date": "2024-07-26",
        "close": 5.151948,
        "direction_boundary": 8.497935,
        "core_momentum": -0.393741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2024-08-02",
        "close": 5.18073,
        "direction_boundary": 8.507074,
        "core_momentum": -0.391009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2024-08-09",
        "close": 5.151948,
        "direction_boundary": 8.041059,
        "core_momentum": -0.359295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2024-08-16",
        "close": 5.027226,
        "direction_boundary": 7.977094,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2024-08-23",
        "close": 5.056009,
        "direction_boundary": 7.821756,
        "core_momentum": -0.353597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2024-08-30",
        "close": 5.065603,
        "direction_boundary": 7.629868,
        "core_momentum": -0.336082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2024-09-06",
        "close": 4.931287,
        "direction_boundary": 7.538492,
        "core_momentum": -0.345852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264561
      },
      {
        "date": "2024-09-13",
        "close": 5.03682,
        "direction_boundary": 7.483665,
        "core_momentum": -0.326958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267141
      },
      {
        "date": "2024-09-20",
        "close": 5.171135,
        "direction_boundary": 7.575042,
        "core_momentum": -0.317346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2024-09-27",
        "close": 7.233834,
        "direction_boundary": 7.246089,
        "core_momentum": -0.001691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537752
      },
      {
        "date": "2024-10-04",
        "close": 13.469898,
        "direction_boundary": 6.908,
        "core_momentum": 0.949898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998776
      },
      {
        "date": "2024-10-11",
        "close": 9.354095,
        "direction_boundary": 6.862312,
        "core_momentum": 0.363111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141685
      },
      {
        "date": "2024-10-18",
        "close": 9.114247,
        "direction_boundary": 6.588185,
        "core_momentum": 0.383423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142783
      },
      {
        "date": "2024-10-25",
        "close": 9.095058,
        "direction_boundary": 6.505947,
        "core_momentum": 0.397961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13469
      },
      {
        "date": "2024-11-01",
        "close": 9.066278,
        "direction_boundary": 6.60646,
        "core_momentum": 0.372335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134846
      },
      {
        "date": "2024-11-08",
        "close": 11.419894,
        "direction_boundary": 6.94455,
        "core_momentum": 0.64444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172397
      },
      {
        "date": "2024-11-15",
        "close": 9.774655,
        "direction_boundary": 7.054201,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197567
      },
      {
        "date": "2024-11-22",
        "close": 9.7553,
        "direction_boundary": 6.9811,
        "core_momentum": 0.397387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189373
      },
      {
        "date": "2024-11-29",
        "close": 10.103703,
        "direction_boundary": 6.697835,
        "core_momentum": 0.508503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188097
      },
      {
        "date": "2024-12-06",
        "close": 10.394039,
        "direction_boundary": 6.314058,
        "core_momentum": 0.646174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18776
      },
      {
        "date": "2024-12-13",
        "close": 10.064991,
        "direction_boundary": 6.332333,
        "core_momentum": 0.58946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189995
      },
      {
        "date": "2024-12-20",
        "close": 9.677876,
        "direction_boundary": 6.039931,
        "core_momentum": 0.602316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19108
      },
      {
        "date": "2024-12-27",
        "close": 9.716588,
        "direction_boundary": 6.304921,
        "core_momentum": 0.541112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186285
      },
      {
        "date": "2025-01-03",
        "close": 8.777834,
        "direction_boundary": 6.122169,
        "core_momentum": 0.433778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198432
      },
      {
        "date": "2025-01-10",
        "close": 8.710089,
        "direction_boundary": 5.838904,
        "core_momentum": 0.491734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19884
      },
      {
        "date": "2025-01-17",
        "close": 9.184305,
        "direction_boundary": 5.436852,
        "core_momentum": 0.689269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1988
      },
      {
        "date": "2025-01-24",
        "close": 9.532709,
        "direction_boundary": 5.619603,
        "core_momentum": 0.696331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197916
      },
      {
        "date": "2025-01-31",
        "close": 9.38754,
        "direction_boundary": 5.436852,
        "core_momentum": 0.72665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198899
      },
      {
        "date": "2025-02-07",
        "close": 9.774655,
        "direction_boundary": 5.573915,
        "core_momentum": 0.753643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198413
      },
      {
        "date": "2025-02-14",
        "close": 9.600453,
        "direction_boundary": 5.683566,
        "core_momentum": 0.68916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197912
      },
      {
        "date": "2025-02-21",
        "close": 10.064991,
        "direction_boundary": 5.921142,
        "core_momentum": 0.699839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197968
      },
      {
        "date": "2025-02-28",
        "close": 9.474641,
        "direction_boundary": 5.875454,
        "core_momentum": 0.61258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203632
      },
      {
        "date": "2025-03-07",
        "close": 9.774655,
        "direction_boundary": 5.765803,
        "core_momentum": 0.695281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201407
      },
      {
        "date": "2025-03-14",
        "close": 10.103703,
        "direction_boundary": 5.765803,
        "core_momentum": 0.75235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201419
      },
      {
        "date": "2025-03-21",
        "close": 9.716588,
        "direction_boundary": 5.610465,
        "core_momentum": 0.731869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204885
      },
      {
        "date": "2025-03-28",
        "close": 9.677876,
        "direction_boundary": 5.418577,
        "core_momentum": 0.786055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118261
      },
      {
        "date": "2025-04-04",
        "close": 9.377862,
        "direction_boundary": 5.235825,
        "core_momentum": 0.791095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689876
      },
      {
        "date": "2025-04-11",
        "close": 8.274584,
        "direction_boundary": 5.126174,
        "core_momentum": 0.614183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500261
      },
      {
        "date": "2025-04-18",
        "close": 8.245551,
        "direction_boundary": 5.071349,
        "core_momentum": 0.625909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499321
      },
      {
        "date": "2025-04-25",
        "close": 8.564921,
        "direction_boundary": 5.710979,
        "core_momentum": 0.499729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502688
      },
      {
        "date": "2025-05-02",
        "close": 8.603632,
        "direction_boundary": 5.720116,
        "core_momentum": 0.504101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502774
      },
      {
        "date": "2025-05-09",
        "close": 8.642344,
        "direction_boundary": 5.985105,
        "core_momentum": 0.443975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374869
      },
      {
        "date": "2025-05-16",
        "close": 8.816545,
        "direction_boundary": 6.332333,
        "core_momentum": 0.392306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313174
      },
      {
        "date": "2025-05-23",
        "close": 8.700411,
        "direction_boundary": 5.829767,
        "core_momentum": 0.492411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313422
      },
      {
        "date": "2025-05-30",
        "close": 8.768157,
        "direction_boundary": 5.710979,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308791
      },
      {
        "date": "2025-06-06",
        "close": 9.058492,
        "direction_boundary": 5.720116,
        "core_momentum": 0.58362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309775
      },
      {
        "date": "2025-06-13",
        "close": 9.48432,
        "direction_boundary": 5.747529,
        "core_momentum": 0.650156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31511
      },
      {
        "date": "2025-06-20",
        "close": 9.039137,
        "direction_boundary": 5.59219,
        "core_momentum": 0.616386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317417
      },
      {
        "date": "2025-06-27",
        "close": 10.219838,
        "direction_boundary": 5.29065,
        "core_momentum": 0.931679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361977
      },
      {
        "date": "2025-07-04",
        "close": 10.28266,
        "direction_boundary": 5.267075,
        "core_momentum": 0.952252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329736
      },
      {
        "date": "2025-07-11",
        "close": 11.484274,
        "direction_boundary": 5.286263,
        "core_momentum": 1.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2025-07-18",
        "close": 11.858547,
        "direction_boundary": 5.219106,
        "core_momentum": 1.272141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35549
      },
      {
        "date": "2025-07-25",
        "close": 13.001065,
        "direction_boundary": 5.151948,
        "core_momentum": 1.523524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      },
      {
        "date": "2025-08-01",
        "close": 12.173724,
        "direction_boundary": 5.18073,
        "core_momentum": 1.349809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      },
      {
        "date": "2025-08-08",
        "close": 12.538148,
        "direction_boundary": 5.151948,
        "core_momentum": 1.433671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383962
      },
      {
        "date": "2025-08-15",
        "close": 14.931526,
        "direction_boundary": 5.027226,
        "core_momentum": 1.970132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444503
      },
      {
        "date": "2025-08-22",
        "close": 14.695144,
        "direction_boundary": 5.056009,
        "core_momentum": 1.906471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444538
      },
      {
        "date": "2025-08-29",
        "close": 14.389815,
        "direction_boundary": 5.065603,
        "core_momentum": 1.840691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2025-09-05",
        "close": 13.296544,
        "direction_boundary": 4.931287,
        "core_momentum": 1.696364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453284
      },
      {
        "date": "2025-09-12",
        "close": 13.857954,
        "direction_boundary": 5.03682,
        "core_momentum": 1.75133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454202
      },
      {
        "date": "2025-09-19",
        "close": 13.158654,
        "direction_boundary": 5.171135,
        "core_momentum": 1.544636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457399
      },
      {
        "date": "2025-09-26",
        "close": 12.479053,
        "direction_boundary": 7.233834,
        "core_momentum": 0.725095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465735
      },
      {
        "date": "2025-10-03",
        "close": 13.601872,
        "direction_boundary": 13.469898,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473398
      },
      {
        "date": "2025-10-10",
        "close": 13.316243,
        "direction_boundary": 9.354095,
        "core_momentum": 0.423574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432317
      },
      {
        "date": "2025-10-17",
        "close": 12.971518,
        "direction_boundary": 9.114247,
        "core_momentum": 0.423213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435743
      },
      {
        "date": "2025-10-24",
        "close": 13.651118,
        "direction_boundary": 9.095058,
        "core_momentum": 0.500938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43735
      },
      {
        "date": "2025-10-31",
        "close": 12.971518,
        "direction_boundary": 9.066278,
        "core_momentum": 0.430743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447435
      },
      {
        "date": "2025-11-07",
        "close": 12.912421,
        "direction_boundary": 11.419894,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448068
      },
      {
        "date": "2025-11-14",
        "close": 12.676039,
        "direction_boundary": 9.774655,
        "core_momentum": 0.296827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450457
      },
      {
        "date": "2025-11-21",
        "close": 11.779754,
        "direction_boundary": 9.7553,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46518
      },
      {
        "date": "2025-11-28",
        "close": 11.96,
        "direction_boundary": 10.103703,
        "core_momentum": 0.183724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46517
      },
      {
        "date": "2025-12-05",
        "close": 12.39,
        "direction_boundary": 10.394039,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465429
      },
      {
        "date": "2025-12-12",
        "close": 12.57,
        "direction_boundary": 10.064991,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462884
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "direction_boundary": 9.677876,
        "core_momentum": 0.353603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456687
      },
      {
        "date": "2025-12-26",
        "close": 12.97,
        "direction_boundary": 9.716588,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429931
      },
      {
        "date": "2026-01-02",
        "close": 13.13,
        "direction_boundary": 8.777834,
        "core_momentum": 0.495813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429928
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "direction_boundary": 8.710089,
        "core_momentum": 0.508595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404489
      },
      {
        "date": "2026-01-16",
        "close": 12.68,
        "direction_boundary": 9.184305,
        "core_momentum": 0.380616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406379
      },
      {
        "date": "2026-01-23",
        "close": 12.64,
        "direction_boundary": 9.532709,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385392
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "direction_boundary": 9.38754,
        "core_momentum": 0.34327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373975
      },
      {
        "date": "2026-02-06",
        "close": 12.48,
        "direction_boundary": 9.774655,
        "core_momentum": 0.276771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372056
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "direction_boundary": 9.600453,
        "core_momentum": 0.325979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2026-02-20",
        "close": 12.69,
        "direction_boundary": 10.064991,
        "core_momentum": 0.260806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2026-02-27",
        "close": 11.99,
        "direction_boundary": 9.474641,
        "core_momentum": 0.265483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284046
      },
      {
        "date": "2026-03-06",
        "close": 11.56,
        "direction_boundary": 9.774655,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268172
      },
      {
        "date": "2026-03-13",
        "close": 11.26,
        "direction_boundary": 10.103703,
        "core_momentum": 0.114443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260902
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "direction_boundary": 9.716588,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25325
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "direction_boundary": 9.677876,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257426
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 9.377862,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221178
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "direction_boundary": 8.274584,
        "core_momentum": 0.342666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251479
      },
      {
        "date": "2026-04-17",
        "close": 10.98,
        "direction_boundary": 8.245551,
        "core_momentum": 0.331627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25006
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 8.564921,
        "core_momentum": 0.260957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23617
      },
      {
        "date": "2026-05-01",
        "close": 9.680116,
        "direction_boundary": 8.603632,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268629
      },
      {
        "date": "2026-05-08",
        "close": 9.788413,
        "direction_boundary": 8.642344,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270287
      },
      {
        "date": "2026-05-15",
        "close": 9.471851,
        "direction_boundary": 8.816545,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271853
      },
      {
        "date": "2026-05-22",
        "close": 9.421868,
        "direction_boundary": 8.700411,
        "core_momentum": 0.082922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256709
      },
      {
        "date": "2026-05-29",
        "close": 9.455191,
        "direction_boundary": 8.768157,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255053
      },
      {
        "date": "2026-06-05",
        "close": 11.268682,
        "direction_boundary": 9.058492,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357334
      },
      {
        "date": "2026-06-12",
        "close": 11.632505,
        "direction_boundary": 9.48432,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359891
      },
      {
        "date": "2026-06-19",
        "close": 11.642339,
        "direction_boundary": 9.039137,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354264
      },
      {
        "date": "2026-06-26",
        "close": 11.770168,
        "direction_boundary": 10.219838,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354807
      },
      {
        "date": "2026-07-03",
        "close": 12.47,
        "direction_boundary": 10.28266,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36439
      },
      {
        "date": "2026-07-10",
        "close": 11.86,
        "direction_boundary": 11.484274,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370413
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "direction_boundary": 11.858547,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "direction_boundary": 13.001065,
        "core_momentum": -0.063923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378235
      },
      {
        "date": "2026-07-31",
        "close": 11.78,
        "direction_boundary": 12.173724,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380691
      },
      {
        "date": "2026-08-07",
        "close": 11.76,
        "direction_boundary": 12.538148,
        "core_momentum": -0.062062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.977094,
        "volume": 13956258
      },
      {
        "date": "2023-08-25",
        "close": 7.821756,
        "volume": 21322132
      },
      {
        "date": "2023-09-01",
        "close": 7.629868,
        "volume": 31962081
      },
      {
        "date": "2023-09-08",
        "close": 7.538492,
        "volume": 11494367
      },
      {
        "date": "2023-09-15",
        "close": 7.483665,
        "volume": 24191324
      },
      {
        "date": "2023-09-22",
        "close": 7.575042,
        "volume": 21636000
      },
      {
        "date": "2023-09-29",
        "close": 7.246089,
        "volume": 11413565
      },
      {
        "date": "2023-10-06",
        "close": 6.908,
        "volume": 4044500
      },
      {
        "date": "2023-10-13",
        "close": 6.862312,
        "volume": 15938000
      },
      {
        "date": "2023-10-20",
        "close": 6.588185,
        "volume": 26056072
      },
      {
        "date": "2023-10-27",
        "close": 6.505947,
        "volume": 9987000
      },
      {
        "date": "2023-11-03",
        "close": 6.60646,
        "volume": 8850452
      },
      {
        "date": "2023-11-10",
        "close": 6.94455,
        "volume": 20914572
      },
      {
        "date": "2023-11-17",
        "close": 7.054201,
        "volume": 14477529
      },
      {
        "date": "2023-11-24",
        "close": 6.9811,
        "volume": 8554055
      },
      {
        "date": "2023-12-01",
        "close": 6.697835,
        "volume": 7687957
      },
      {
        "date": "2023-12-08",
        "close": 6.314058,
        "volume": 11931928
      },
      {
        "date": "2023-12-15",
        "close": 6.332333,
        "volume": 10251232
      },
      {
        "date": "2023-12-22",
        "close": 6.039931,
        "volume": 7356136
      },
      {
        "date": "2023-12-29",
        "close": 6.304921,
        "volume": 7082100
      },
      {
        "date": "2024-01-05",
        "close": 6.122169,
        "volume": 5882885
      },
      {
        "date": "2024-01-12",
        "close": 5.838904,
        "volume": 10215257
      },
      {
        "date": "2024-01-19",
        "close": 5.436852,
        "volume": 17665373
      },
      {
        "date": "2024-01-26",
        "close": 5.619603,
        "volume": 35244508
      },
      {
        "date": "2024-02-02",
        "close": 5.436852,
        "volume": 15037500
      },
      {
        "date": "2024-02-09",
        "close": 5.573915,
        "volume": 13254280
      },
      {
        "date": "2024-02-16",
        "close": 5.683566,
        "volume": 2999500
      },
      {
        "date": "2024-02-23",
        "close": 5.921142,
        "volume": 20278434
      },
      {
        "date": "2024-03-01",
        "close": 5.875454,
        "volume": 17945587
      },
      {
        "date": "2024-03-08",
        "close": 5.765803,
        "volume": 16226942
      },
      {
        "date": "2024-03-15",
        "close": 5.765803,
        "volume": 15374149
      },
      {
        "date": "2024-03-22",
        "close": 5.610465,
        "volume": 16528445
      },
      {
        "date": "2024-03-29",
        "close": 5.418577,
        "volume": 8534854
      },
      {
        "date": "2024-04-05",
        "close": 5.235825,
        "volume": 5097338
      },
      {
        "date": "2024-04-12",
        "close": 5.126174,
        "volume": 12647250
      },
      {
        "date": "2024-04-19",
        "close": 5.071349,
        "volume": 20915538
      },
      {
        "date": "2024-04-26",
        "close": 5.710979,
        "volume": 23139233
      },
      {
        "date": "2024-05-03",
        "close": 5.720116,
        "volume": 19158062
      },
      {
        "date": "2024-05-10",
        "close": 5.985105,
        "volume": 27919504
      },
      {
        "date": "2024-05-17",
        "close": 6.332333,
        "volume": 32897700
      },
      {
        "date": "2024-05-24",
        "close": 5.829767,
        "volume": 28631192
      },
      {
        "date": "2024-05-31",
        "close": 5.710979,
        "volume": 15335806
      },
      {
        "date": "2024-06-07",
        "close": 5.720116,
        "volume": 12649972
      },
      {
        "date": "2024-06-14",
        "close": 5.747529,
        "volume": 10589050
      },
      {
        "date": "2024-06-21",
        "close": 5.59219,
        "volume": 9821233
      },
      {
        "date": "2024-06-28",
        "close": 5.29065,
        "volume": 12370800
      },
      {
        "date": "2024-07-05",
        "close": 5.267075,
        "volume": 10975610
      },
      {
        "date": "2024-07-12",
        "close": 5.286263,
        "volume": 11501506
      },
      {
        "date": "2024-07-19",
        "close": 5.219106,
        "volume": 12661739
      },
      {
        "date": "2024-07-26",
        "close": 5.151948,
        "volume": 17797107
      },
      {
        "date": "2024-08-02",
        "close": 5.18073,
        "volume": 20300231
      },
      {
        "date": "2024-08-09",
        "close": 5.151948,
        "volume": 14502064
      },
      {
        "date": "2024-08-16",
        "close": 5.027226,
        "volume": 20129063
      },
      {
        "date": "2024-08-23",
        "close": 5.056009,
        "volume": 12618200
      },
      {
        "date": "2024-08-30",
        "close": 5.065603,
        "volume": 19403075
      },
      {
        "date": "2024-09-06",
        "close": 4.931287,
        "volume": 12293622
      },
      {
        "date": "2024-09-13",
        "close": 5.03682,
        "volume": 17002178
      },
      {
        "date": "2024-09-20",
        "close": 5.171135,
        "volume": 10269497
      },
      {
        "date": "2024-09-27",
        "close": 7.233834,
        "volume": 119844106
      },
      {
        "date": "2024-10-04",
        "close": 13.469898,
        "volume": 332696293
      },
      {
        "date": "2024-10-11",
        "close": 9.354095,
        "volume": 500397224
      },
      {
        "date": "2024-10-18",
        "close": 9.114247,
        "volume": 223901303
      },
      {
        "date": "2024-10-25",
        "close": 9.095058,
        "volume": 89063958
      },
      {
        "date": "2024-11-01",
        "close": 9.066278,
        "volume": 67994297
      },
      {
        "date": "2024-11-08",
        "close": 11.419894,
        "volume": 385422980
      },
      {
        "date": "2024-11-15",
        "close": 9.774655,
        "volume": 130393092
      },
      {
        "date": "2024-11-22",
        "close": 9.7553,
        "volume": 65270310
      },
      {
        "date": "2024-11-29",
        "close": 10.103703,
        "volume": 56093011
      },
      {
        "date": "2024-12-06",
        "close": 10.394039,
        "volume": 48229038
      },
      {
        "date": "2024-12-13",
        "close": 10.064991,
        "volume": 83111119
      },
      {
        "date": "2024-12-20",
        "close": 9.677876,
        "volume": 30508502
      },
      {
        "date": "2024-12-27",
        "close": 9.716588,
        "volume": 13193520
      },
      {
        "date": "2025-01-03",
        "close": 8.777834,
        "volume": 29836951
      },
      {
        "date": "2025-01-10",
        "close": 8.710089,
        "volume": 31136292
      },
      {
        "date": "2025-01-17",
        "close": 9.184305,
        "volume": 40059374
      },
      {
        "date": "2025-01-24",
        "close": 9.532709,
        "volume": 49360200
      },
      {
        "date": "2025-01-31",
        "close": 9.38754,
        "volume": 4402794
      },
      {
        "date": "2025-02-07",
        "close": 9.774655,
        "volume": 35991526
      },
      {
        "date": "2025-02-14",
        "close": 9.600453,
        "volume": 49654036
      },
      {
        "date": "2025-02-21",
        "close": 10.064991,
        "volume": 65956570
      },
      {
        "date": "2025-02-28",
        "close": 9.474641,
        "volume": 125819736
      },
      {
        "date": "2025-03-07",
        "close": 9.774655,
        "volume": 54850691
      },
      {
        "date": "2025-03-14",
        "close": 10.103703,
        "volume": 51953223
      },
      {
        "date": "2025-03-21",
        "close": 9.716588,
        "volume": 48969968
      },
      {
        "date": "2025-03-28",
        "close": 9.677876,
        "volume": 27231800
      },
      {
        "date": "2025-04-04",
        "close": 9.377862,
        "volume": 23845393
      },
      {
        "date": "2025-04-11",
        "close": 8.274584,
        "volume": 105839692
      },
      {
        "date": "2025-04-18",
        "close": 8.245551,
        "volume": 26806500
      },
      {
        "date": "2025-04-25",
        "close": 8.564921,
        "volume": 16170562
      },
      {
        "date": "2025-05-02",
        "close": 8.603632,
        "volume": 10125502
      },
      {
        "date": "2025-05-09",
        "close": 8.642344,
        "volume": 23130500
      },
      {
        "date": "2025-05-16",
        "close": 8.816545,
        "volume": 38445482
      },
      {
        "date": "2025-05-23",
        "close": 8.700411,
        "volume": 20168654
      },
      {
        "date": "2025-05-30",
        "close": 8.768157,
        "volume": 15849281
      },
      {
        "date": "2025-06-06",
        "close": 9.058492,
        "volume": 28124059
      },
      {
        "date": "2025-06-13",
        "close": 9.48432,
        "volume": 56568877
      },
      {
        "date": "2025-06-20",
        "close": 9.039137,
        "volume": 43311750
      },
      {
        "date": "2025-06-27",
        "close": 10.219838,
        "volume": 122786614
      },
      {
        "date": "2025-07-04",
        "close": 10.28266,
        "volume": 36659185
      },
      {
        "date": "2025-07-11",
        "close": 11.484274,
        "volume": 100496600
      },
      {
        "date": "2025-07-18",
        "close": 11.858547,
        "volume": 106657650
      },
      {
        "date": "2025-07-25",
        "close": 13.001065,
        "volume": 152194076
      },
      {
        "date": "2025-08-01",
        "close": 12.173724,
        "volume": 116500394
      },
      {
        "date": "2025-08-08",
        "close": 12.538148,
        "volume": 42655699
      },
      {
        "date": "2025-08-15",
        "close": 14.931526,
        "volume": 122970792
      },
      {
        "date": "2025-08-22",
        "close": 14.695144,
        "volume": 115701055
      },
      {
        "date": "2025-08-29",
        "close": 14.389815,
        "volume": 94521076
      },
      {
        "date": "2025-09-05",
        "close": 13.296544,
        "volume": 80477320
      },
      {
        "date": "2025-09-12",
        "close": 13.857954,
        "volume": 60731118
      },
      {
        "date": "2025-09-19",
        "close": 13.158654,
        "volume": 46412103
      },
      {
        "date": "2025-09-26",
        "close": 12.479053,
        "volume": 44261508
      },
      {
        "date": "2025-10-03",
        "close": 13.601872,
        "volume": 53536535
      },
      {
        "date": "2025-10-10",
        "close": 13.316243,
        "volume": 28093771
      },
      {
        "date": "2025-10-17",
        "close": 12.971518,
        "volume": 59235202
      },
      {
        "date": "2025-10-24",
        "close": 13.651118,
        "volume": 39430220
      },
      {
        "date": "2025-10-31",
        "close": 12.971518,
        "volume": 55787414
      },
      {
        "date": "2025-11-07",
        "close": 12.912421,
        "volume": 52350674
      },
      {
        "date": "2025-11-14",
        "close": 12.676039,
        "volume": 24174799
      },
      {
        "date": "2025-11-21",
        "close": 11.779754,
        "volume": 35422718
      },
      {
        "date": "2025-11-28",
        "close": 11.96,
        "volume": 21037605
      },
      {
        "date": "2025-12-05",
        "close": 12.39,
        "volume": 24766585
      },
      {
        "date": "2025-12-12",
        "close": 12.57,
        "volume": 54328368
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "volume": 60612906
      },
      {
        "date": "2025-12-26",
        "close": 12.97,
        "volume": 15182502
      },
      {
        "date": "2026-01-02",
        "close": 13.13,
        "volume": 13133715
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "volume": 65700485
      },
      {
        "date": "2026-01-16",
        "close": 12.68,
        "volume": 49342274
      },
      {
        "date": "2026-01-23",
        "close": 12.64,
        "volume": 25126800
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "volume": 39287070
      },
      {
        "date": "2026-02-06",
        "close": 12.48,
        "volume": 34791474
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "volume": 21328237
      },
      {
        "date": "2026-02-20",
        "close": 12.69,
        "volume": 624043
      },
      {
        "date": "2026-02-27",
        "close": 11.99,
        "volume": 18198146
      },
      {
        "date": "2026-03-06",
        "close": 11.56,
        "volume": 28230243
      },
      {
        "date": "2026-03-13",
        "close": 11.26,
        "volume": 22179532
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "volume": 16089248
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "volume": 41091097
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 19789572
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "volume": 24870658
      },
      {
        "date": "2026-04-17",
        "close": 10.98,
        "volume": 19972765
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 14654895
      },
      {
        "date": "2026-05-01",
        "close": 9.680116,
        "volume": 31616800
      },
      {
        "date": "2026-05-08",
        "close": 9.788413,
        "volume": 24786299
      },
      {
        "date": "2026-05-15",
        "close": 9.471851,
        "volume": 25918262
      },
      {
        "date": "2026-05-22",
        "close": 9.421868,
        "volume": 31283301
      },
      {
        "date": "2026-05-29",
        "close": 9.455191,
        "volume": 44394113
      },
      {
        "date": "2026-06-05",
        "close": 11.268682,
        "volume": 5937450
      },
      {
        "date": "2026-06-12",
        "close": 11.632505,
        "volume": 14569000
      },
      {
        "date": "2026-06-19",
        "close": 11.642339,
        "volume": 36445763
      },
      {
        "date": "2026-06-26",
        "close": 11.770168,
        "volume": 19390000
      },
      {
        "date": "2026-07-03",
        "close": 12.47,
        "volume": 12722300
      },
      {
        "date": "2026-07-10",
        "close": 11.86,
        "volume": 42982896
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "volume": 54512596
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "volume": 48573406
      },
      {
        "date": "2026-07-31",
        "close": 11.78,
        "volume": 30777809
      },
      {
        "date": "2026-08-07",
        "close": 11.76,
        "volume": 23752035
      }
    ],
    "sharemaestro_context": {
      "trend": 11.377371,
      "fair_value": 9.157207,
      "market_activity": 11.647954,
      "market_dynamics": 0.862846,
      "relative_strength": -3.054458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008337,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021765,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.07721
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.162311
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.070303
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.058228
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.041237
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.140722
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.18158
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.119518
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020833
      }
    ]
  }
}