{
  "ticker": {
    "uuid": "421513b3-5dce-41b9-bc76-c1fdcb8c361f",
    "symbol": "9A4U",
    "name": "ESR REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.592051,
    "boundary_margin": -0.054803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227999,
    "volatility_stability": 1.3725,
    "risk_context": 0.4386,
    "current_regime": {
      "move": 0.11397,
      "interruption": 0.144105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.019,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.577645,
        "direction_boundary": 3.160091,
        "core_momentum": -0.184313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2023-08-25",
        "close": 2.495815,
        "direction_boundary": 3.122471,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2023-09-01",
        "close": 2.53673,
        "direction_boundary": 3.08485,
        "core_momentum": -0.177681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2023-09-08",
        "close": 2.61856,
        "direction_boundary": 3.04723,
        "core_momentum": -0.140675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166813
      },
      {
        "date": "2023-09-15",
        "close": 2.53673,
        "direction_boundary": 3.00961,
        "core_momentum": -0.157123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2023-09-22",
        "close": 2.53673,
        "direction_boundary": 2.89675,
        "core_momentum": -0.124284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      },
      {
        "date": "2023-09-29",
        "close": 2.29124,
        "direction_boundary": 2.671029,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2023-10-06",
        "close": 2.20941,
        "direction_boundary": 2.708649,
        "core_momentum": -0.184313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219132
      },
      {
        "date": "2023-10-13",
        "close": 2.250325,
        "direction_boundary": 2.595789,
        "core_momentum": -0.133086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221711
      },
      {
        "date": "2023-10-20",
        "close": 2.168495,
        "direction_boundary": 2.407688,
        "core_momentum": -0.099346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2023-10-27",
        "close": 2.12758,
        "direction_boundary": 2.520548,
        "core_momentum": -0.155906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225959
      },
      {
        "date": "2023-11-03",
        "close": 2.29124,
        "direction_boundary": 2.633409,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2023-11-10",
        "close": 2.20941,
        "direction_boundary": 2.671029,
        "core_momentum": -0.172824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2023-11-17",
        "close": 2.4549,
        "direction_boundary": 2.633409,
        "core_momentum": -0.067786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2023-11-24",
        "close": 2.53673,
        "direction_boundary": 2.633409,
        "core_momentum": -0.036712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2953
      },
      {
        "date": "2023-12-01",
        "close": 2.4549,
        "direction_boundary": 2.633409,
        "core_momentum": -0.067786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2023-12-08",
        "close": 2.495815,
        "direction_boundary": 2.708649,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2023-12-15",
        "close": 2.577645,
        "direction_boundary": 2.89675,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29245
      },
      {
        "date": "2023-12-22",
        "close": 2.495815,
        "direction_boundary": 2.821509,
        "core_momentum": -0.115433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2023-12-29",
        "close": 2.61856,
        "direction_boundary": 2.783889,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29583
      },
      {
        "date": "2024-01-05",
        "close": 2.61856,
        "direction_boundary": 2.783889,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294987
      },
      {
        "date": "2024-01-12",
        "close": 2.659475,
        "direction_boundary": 2.783889,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295904
      },
      {
        "date": "2024-01-19",
        "close": 2.61856,
        "direction_boundary": 2.783889,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296612
      },
      {
        "date": "2024-01-26",
        "close": 2.4549,
        "direction_boundary": 2.859129,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308214
      },
      {
        "date": "2024-02-02",
        "close": 2.61856,
        "direction_boundary": 2.859129,
        "core_momentum": -0.084141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319659
      },
      {
        "date": "2024-02-09",
        "close": 2.50843,
        "direction_boundary": 2.783847,
        "core_momentum": -0.098934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324453
      },
      {
        "date": "2024-02-16",
        "close": 2.721008,
        "direction_boundary": 2.587802,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2024-02-23",
        "close": 2.721008,
        "direction_boundary": 2.622878,
        "core_momentum": 0.037413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339844
      },
      {
        "date": "2024-03-01",
        "close": 2.593461,
        "direction_boundary": 2.583138,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2024-03-08",
        "close": 2.593461,
        "direction_boundary": 2.543397,
        "core_momentum": 0.019684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343695
      },
      {
        "date": "2024-03-15",
        "close": 2.50843,
        "direction_boundary": 2.622878,
        "core_momentum": -0.043635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343992
      },
      {
        "date": "2024-03-22",
        "close": 2.50843,
        "direction_boundary": 2.583138,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343992
      },
      {
        "date": "2024-03-29",
        "close": 2.50843,
        "direction_boundary": 2.583138,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311432
      },
      {
        "date": "2024-04-05",
        "close": 2.550945,
        "direction_boundary": 2.627597,
        "core_momentum": -0.029172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306514
      },
      {
        "date": "2024-04-12",
        "close": 2.593461,
        "direction_boundary": 2.627597,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2024-04-19",
        "close": 2.465914,
        "direction_boundary": 2.587785,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31062
      },
      {
        "date": "2024-04-26",
        "close": 2.465914,
        "direction_boundary": 2.587785,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308796
      },
      {
        "date": "2024-05-03",
        "close": 2.423398,
        "direction_boundary": 2.627597,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2024-05-10",
        "close": 2.465914,
        "direction_boundary": 2.667409,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28928
      },
      {
        "date": "2024-05-17",
        "close": 2.50843,
        "direction_boundary": 2.587785,
        "core_momentum": -0.030665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250914
      },
      {
        "date": "2024-05-24",
        "close": 2.423398,
        "direction_boundary": 2.667409,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2024-05-31",
        "close": 2.465914,
        "direction_boundary": 2.547972,
        "core_momentum": -0.032205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-06-07",
        "close": 2.423398,
        "direction_boundary": 2.508161,
        "core_momentum": -0.033795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2024-06-14",
        "close": 2.380882,
        "direction_boundary": 2.587785,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2024-06-21",
        "close": 2.338366,
        "direction_boundary": 2.547972,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2024-06-28",
        "close": 2.295851,
        "direction_boundary": 2.667409,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231475
      },
      {
        "date": "2024-07-05",
        "close": 2.338366,
        "direction_boundary": 2.707221,
        "core_momentum": -0.136249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233665
      },
      {
        "date": "2024-07-12",
        "close": 2.465914,
        "direction_boundary": 2.707221,
        "core_momentum": -0.089135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245573
      },
      {
        "date": "2024-07-19",
        "close": 2.423398,
        "direction_boundary": 2.707221,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24578
      },
      {
        "date": "2024-07-26",
        "close": 2.338366,
        "direction_boundary": 2.747033,
        "core_momentum": -0.148767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234326
      },
      {
        "date": "2024-08-02",
        "close": 2.338366,
        "direction_boundary": 2.659475,
        "core_momentum": -0.120741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213951
      },
      {
        "date": "2024-08-09",
        "close": 2.264167,
        "direction_boundary": 2.61856,
        "core_momentum": -0.135339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2024-08-16",
        "close": 2.264167,
        "direction_boundary": 2.577645,
        "core_momentum": -0.121614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2024-08-23",
        "close": 2.352958,
        "direction_boundary": 2.495815,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2024-08-30",
        "close": 2.397354,
        "direction_boundary": 2.53673,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2024-09-06",
        "close": 2.486145,
        "direction_boundary": 2.61856,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182947
      },
      {
        "date": "2024-09-13",
        "close": 2.53054,
        "direction_boundary": 2.53673,
        "core_momentum": -0.00244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178899
      },
      {
        "date": "2024-09-20",
        "close": 2.53054,
        "direction_boundary": 2.53673,
        "core_momentum": -0.00244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178899
      },
      {
        "date": "2024-09-27",
        "close": 2.574935,
        "direction_boundary": 2.29124,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180452
      },
      {
        "date": "2024-10-04",
        "close": 2.574935,
        "direction_boundary": 2.20941,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179008
      },
      {
        "date": "2024-10-11",
        "close": 2.574935,
        "direction_boundary": 2.250325,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177483
      },
      {
        "date": "2024-10-18",
        "close": 2.574935,
        "direction_boundary": 2.168495,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162092
      },
      {
        "date": "2024-10-25",
        "close": 2.53054,
        "direction_boundary": 2.12758,
        "core_momentum": 0.189398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2024-11-01",
        "close": 2.53054,
        "direction_boundary": 2.29124,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162092
      },
      {
        "date": "2024-11-08",
        "close": 2.460807,
        "direction_boundary": 2.20941,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165451
      },
      {
        "date": "2024-11-15",
        "close": 2.415237,
        "direction_boundary": 2.4549,
        "core_momentum": -0.016157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2024-11-22",
        "close": 2.369666,
        "direction_boundary": 2.53673,
        "core_momentum": -0.065858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160615
      },
      {
        "date": "2024-11-29",
        "close": 2.369666,
        "direction_boundary": 2.4549,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2024-12-06",
        "close": 2.369666,
        "direction_boundary": 2.495815,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2024-12-13",
        "close": 2.324096,
        "direction_boundary": 2.577645,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2024-12-20",
        "close": 2.278525,
        "direction_boundary": 2.495815,
        "core_momentum": -0.087062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2024-12-27",
        "close": 2.324096,
        "direction_boundary": 2.61856,
        "core_momentum": -0.112453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158076
      },
      {
        "date": "2025-01-03",
        "close": 2.369666,
        "direction_boundary": 2.61856,
        "core_momentum": -0.09505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158324
      },
      {
        "date": "2025-01-10",
        "close": 2.369666,
        "direction_boundary": 2.659475,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2025-01-17",
        "close": 2.369666,
        "direction_boundary": 2.61856,
        "core_momentum": -0.09505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2025-01-24",
        "close": 2.369666,
        "direction_boundary": 2.4549,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127549
      },
      {
        "date": "2025-01-31",
        "close": 2.369666,
        "direction_boundary": 2.61856,
        "core_momentum": -0.09505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127549
      },
      {
        "date": "2025-02-07",
        "close": 2.349433,
        "direction_boundary": 2.50843,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119351
      },
      {
        "date": "2025-02-14",
        "close": 2.211231,
        "direction_boundary": 2.721008,
        "core_momentum": -0.187349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2025-02-21",
        "close": 2.257298,
        "direction_boundary": 2.721008,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2025-02-28",
        "close": 2.211231,
        "direction_boundary": 2.593461,
        "core_momentum": -0.147382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2025-03-07",
        "close": 2.165164,
        "direction_boundary": 2.593461,
        "core_momentum": -0.165145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2025-03-14",
        "close": 2.257298,
        "direction_boundary": 2.50843,
        "core_momentum": -0.100115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2025-03-21",
        "close": 2.303365,
        "direction_boundary": 2.50843,
        "core_momentum": -0.08175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144798
      },
      {
        "date": "2025-03-28",
        "close": 2.211231,
        "direction_boundary": 2.50843,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2025-04-04",
        "close": 2.211231,
        "direction_boundary": 2.550945,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2025-04-11",
        "close": 1.88876,
        "direction_boundary": 2.593461,
        "core_momentum": -0.271722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2025-04-18",
        "close": 1.88876,
        "direction_boundary": 2.465914,
        "core_momentum": -0.234053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2025-04-25",
        "close": 1.934827,
        "direction_boundary": 2.465914,
        "core_momentum": -0.215371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2025-05-02",
        "close": 2.045388,
        "direction_boundary": 2.423398,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278058
      },
      {
        "date": "2025-05-09",
        "close": 2.045388,
        "direction_boundary": 2.465914,
        "core_momentum": -0.170536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2025-05-16",
        "close": 2.036175,
        "direction_boundary": 2.50843,
        "core_momentum": -0.188267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2025-05-23",
        "close": 2.026962,
        "direction_boundary": 2.423398,
        "core_momentum": -0.163587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275717
      },
      {
        "date": "2025-05-30",
        "close": 2.045388,
        "direction_boundary": 2.465914,
        "core_momentum": -0.170536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276396
      },
      {
        "date": "2025-06-06",
        "close": 2.073029,
        "direction_boundary": 2.423398,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27757
      },
      {
        "date": "2025-06-13",
        "close": 2.12831,
        "direction_boundary": 2.380882,
        "core_momentum": -0.106083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280101
      },
      {
        "date": "2025-06-20",
        "close": 2.192804,
        "direction_boundary": 2.338366,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2025-06-27",
        "close": 2.220444,
        "direction_boundary": 2.295851,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281815
      },
      {
        "date": "2025-07-04",
        "close": 2.238871,
        "direction_boundary": 2.338366,
        "core_momentum": -0.042549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280561
      },
      {
        "date": "2025-07-11",
        "close": 2.229658,
        "direction_boundary": 2.465914,
        "core_momentum": -0.095809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280555
      },
      {
        "date": "2025-07-18",
        "close": 2.303365,
        "direction_boundary": 2.423398,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284692
      },
      {
        "date": "2025-07-25",
        "close": 2.386286,
        "direction_boundary": 2.338366,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289153
      },
      {
        "date": "2025-08-01",
        "close": 2.524488,
        "direction_boundary": 2.338366,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299407
      },
      {
        "date": "2025-08-08",
        "close": 2.592051,
        "direction_boundary": 2.264167,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2025-08-15",
        "close": 2.630451,
        "direction_boundary": 2.264167,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2025-08-22",
        "close": 2.592051,
        "direction_boundary": 2.352958,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2025-08-29",
        "close": 2.630451,
        "direction_boundary": 2.397354,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2025-09-05",
        "close": 2.707253,
        "direction_boundary": 2.486145,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2025-09-12",
        "close": 2.793655,
        "direction_boundary": 2.53054,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281464
      },
      {
        "date": "2025-09-19",
        "close": 2.707253,
        "direction_boundary": 2.53054,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2025-09-26",
        "close": 2.678452,
        "direction_boundary": 2.574935,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2025-10-03",
        "close": 2.716853,
        "direction_boundary": 2.574935,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2025-10-10",
        "close": 2.697653,
        "direction_boundary": 2.574935,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2025-10-17",
        "close": 2.707253,
        "direction_boundary": 2.574935,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2025-10-24",
        "close": 2.793655,
        "direction_boundary": 2.53054,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2025-10-31",
        "close": 2.745654,
        "direction_boundary": 2.53054,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2025-11-07",
        "close": 2.697653,
        "direction_boundary": 2.460807,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2025-11-14",
        "close": 2.640052,
        "direction_boundary": 2.415237,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2025-11-21",
        "close": 2.620851,
        "direction_boundary": 2.369666,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2025-11-28",
        "close": 2.659252,
        "direction_boundary": 2.369666,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2025-12-05",
        "close": 2.668852,
        "direction_boundary": 2.369666,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153102
      },
      {
        "date": "2025-12-12",
        "close": 2.630451,
        "direction_boundary": 2.324096,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154703
      },
      {
        "date": "2025-12-19",
        "close": 2.56325,
        "direction_boundary": 2.278525,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158327
      },
      {
        "date": "2025-12-26",
        "close": 2.592051,
        "direction_boundary": 2.324096,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2026-01-02",
        "close": 2.620851,
        "direction_boundary": 2.369666,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158355
      },
      {
        "date": "2026-01-09",
        "close": 2.697653,
        "direction_boundary": 2.369666,
        "core_momentum": 0.138411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160708
      },
      {
        "date": "2026-01-16",
        "close": 2.688052,
        "direction_boundary": 2.369666,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157146
      },
      {
        "date": "2026-01-23",
        "close": 2.688052,
        "direction_boundary": 2.369666,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151451
      },
      {
        "date": "2026-01-30",
        "close": 2.620851,
        "direction_boundary": 2.369666,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137341
      },
      {
        "date": "2026-02-06",
        "close": 2.57285,
        "direction_boundary": 2.349433,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13511
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 2.211231,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146645
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "direction_boundary": 2.257298,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150059
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "direction_boundary": 2.211231,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149002
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 2.165164,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153567
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 2.257298,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144592
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 2.303365,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.211231,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143465
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.211231,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140536
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "direction_boundary": 1.88876,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154018
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 1.88876,
        "core_momentum": 0.307736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166598
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 1.934827,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159279
      },
      {
        "date": "2026-05-01",
        "close": 2.42,
        "direction_boundary": 2.045388,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160728
      },
      {
        "date": "2026-05-08",
        "close": 2.42,
        "direction_boundary": 2.045388,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159781
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 2.036175,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157871
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 2.026962,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158871
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.045388,
        "core_momentum": 0.163593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156796
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 2.073029,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156385
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "direction_boundary": 2.12831,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155836
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 2.192804,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15279
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 2.220444,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153092
      },
      {
        "date": "2026-07-03",
        "close": 2.199342,
        "direction_boundary": 2.238871,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2026-07-10",
        "close": 2.218467,
        "direction_boundary": 2.229658,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2026-07-17",
        "close": 2.18978,
        "direction_boundary": 2.303365,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2026-07-24",
        "close": 2.342778,
        "direction_boundary": 2.386286,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206592
      },
      {
        "date": "2026-07-31",
        "close": 2.505338,
        "direction_boundary": 2.524488,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22737
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 2.592051,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.577645,
        "volume": 3410520
      },
      {
        "date": "2023-08-25",
        "close": 2.495815,
        "volume": 2852840
      },
      {
        "date": "2023-09-01",
        "close": 2.53673,
        "volume": 4695610
      },
      {
        "date": "2023-09-08",
        "close": 2.61856,
        "volume": 3021898
      },
      {
        "date": "2023-09-15",
        "close": 2.53673,
        "volume": 3288120
      },
      {
        "date": "2023-09-22",
        "close": 2.53673,
        "volume": 2674930
      },
      {
        "date": "2023-09-29",
        "close": 2.29124,
        "volume": 10987070
      },
      {
        "date": "2023-10-06",
        "close": 2.20941,
        "volume": 6979310
      },
      {
        "date": "2023-10-13",
        "close": 2.250325,
        "volume": 5394670
      },
      {
        "date": "2023-10-20",
        "close": 2.168495,
        "volume": 3842310
      },
      {
        "date": "2023-10-27",
        "close": 2.12758,
        "volume": 6403870
      },
      {
        "date": "2023-11-03",
        "close": 2.29124,
        "volume": 8167760
      },
      {
        "date": "2023-11-10",
        "close": 2.20941,
        "volume": 2887940
      },
      {
        "date": "2023-11-17",
        "close": 2.4549,
        "volume": 7620990
      },
      {
        "date": "2023-11-24",
        "close": 2.53673,
        "volume": 6093280
      },
      {
        "date": "2023-12-01",
        "close": 2.4549,
        "volume": 6699510
      },
      {
        "date": "2023-12-08",
        "close": 2.495815,
        "volume": 9328180
      },
      {
        "date": "2023-12-15",
        "close": 2.577645,
        "volume": 7254600
      },
      {
        "date": "2023-12-22",
        "close": 2.495815,
        "volume": 4018220
      },
      {
        "date": "2023-12-29",
        "close": 2.61856,
        "volume": 5199070
      },
      {
        "date": "2024-01-05",
        "close": 2.61856,
        "volume": 2820210
      },
      {
        "date": "2024-01-12",
        "close": 2.659475,
        "volume": 6381790
      },
      {
        "date": "2024-01-19",
        "close": 2.61856,
        "volume": 3792540
      },
      {
        "date": "2024-01-26",
        "close": 2.4549,
        "volume": 6878800
      },
      {
        "date": "2024-02-02",
        "close": 2.61856,
        "volume": 5203820
      },
      {
        "date": "2024-02-09",
        "close": 2.50843,
        "volume": 4188330
      },
      {
        "date": "2024-02-16",
        "close": 2.721008,
        "volume": 10694680
      },
      {
        "date": "2024-02-23",
        "close": 2.721008,
        "volume": 4604600
      },
      {
        "date": "2024-03-01",
        "close": 2.593461,
        "volume": 14397700
      },
      {
        "date": "2024-03-08",
        "close": 2.593461,
        "volume": 8746550
      },
      {
        "date": "2024-03-15",
        "close": 2.50843,
        "volume": 3906310
      },
      {
        "date": "2024-03-22",
        "close": 2.50843,
        "volume": 4513530
      },
      {
        "date": "2024-03-29",
        "close": 2.50843,
        "volume": 4472810
      },
      {
        "date": "2024-04-05",
        "close": 2.550945,
        "volume": 3537770
      },
      {
        "date": "2024-04-12",
        "close": 2.593461,
        "volume": 2592310
      },
      {
        "date": "2024-04-19",
        "close": 2.465914,
        "volume": 7144240
      },
      {
        "date": "2024-04-26",
        "close": 2.465914,
        "volume": 4345988
      },
      {
        "date": "2024-05-03",
        "close": 2.423398,
        "volume": 3209776
      },
      {
        "date": "2024-05-10",
        "close": 2.465914,
        "volume": 3143250
      },
      {
        "date": "2024-05-17",
        "close": 2.50843,
        "volume": 4309480
      },
      {
        "date": "2024-05-24",
        "close": 2.423398,
        "volume": 4131430
      },
      {
        "date": "2024-05-31",
        "close": 2.465914,
        "volume": 4009180
      },
      {
        "date": "2024-06-07",
        "close": 2.423398,
        "volume": 3055410
      },
      {
        "date": "2024-06-14",
        "close": 2.380882,
        "volume": 3174500
      },
      {
        "date": "2024-06-21",
        "close": 2.338366,
        "volume": 4742050
      },
      {
        "date": "2024-06-28",
        "close": 2.295851,
        "volume": 6045810
      },
      {
        "date": "2024-07-05",
        "close": 2.338366,
        "volume": 3510960
      },
      {
        "date": "2024-07-12",
        "close": 2.465914,
        "volume": 5382630
      },
      {
        "date": "2024-07-19",
        "close": 2.423398,
        "volume": 6172110
      },
      {
        "date": "2024-07-26",
        "close": 2.338366,
        "volume": 5701130
      },
      {
        "date": "2024-08-02",
        "close": 2.338366,
        "volume": 3619050
      },
      {
        "date": "2024-08-09",
        "close": 2.264167,
        "volume": 5772860
      },
      {
        "date": "2024-08-16",
        "close": 2.264167,
        "volume": 2608880
      },
      {
        "date": "2024-08-23",
        "close": 2.352958,
        "volume": 3484890
      },
      {
        "date": "2024-08-30",
        "close": 2.397354,
        "volume": 6921070
      },
      {
        "date": "2024-09-06",
        "close": 2.486145,
        "volume": 4098830
      },
      {
        "date": "2024-09-13",
        "close": 2.53054,
        "volume": 3648390
      },
      {
        "date": "2024-09-20",
        "close": 2.53054,
        "volume": 12825997
      },
      {
        "date": "2024-09-27",
        "close": 2.574935,
        "volume": 7747180
      },
      {
        "date": "2024-10-04",
        "close": 2.574935,
        "volume": 10523280
      },
      {
        "date": "2024-10-11",
        "close": 2.574935,
        "volume": 7721087
      },
      {
        "date": "2024-10-18",
        "close": 2.574935,
        "volume": 3863950
      },
      {
        "date": "2024-10-25",
        "close": 2.53054,
        "volume": 6109340
      },
      {
        "date": "2024-11-01",
        "close": 2.53054,
        "volume": 4913416
      },
      {
        "date": "2024-11-08",
        "close": 2.460807,
        "volume": 8121510
      },
      {
        "date": "2024-11-15",
        "close": 2.415237,
        "volume": 9083960
      },
      {
        "date": "2024-11-22",
        "close": 2.369666,
        "volume": 5613240
      },
      {
        "date": "2024-11-29",
        "close": 2.369666,
        "volume": 6521347
      },
      {
        "date": "2024-12-06",
        "close": 2.369666,
        "volume": 5495960
      },
      {
        "date": "2024-12-13",
        "close": 2.324096,
        "volume": 4992310
      },
      {
        "date": "2024-12-20",
        "close": 2.278525,
        "volume": 9446400
      },
      {
        "date": "2024-12-27",
        "close": 2.324096,
        "volume": 2330100
      },
      {
        "date": "2025-01-03",
        "close": 2.369666,
        "volume": 1915620
      },
      {
        "date": "2025-01-10",
        "close": 2.369666,
        "volume": 5889640
      },
      {
        "date": "2025-01-17",
        "close": 2.369666,
        "volume": 3139460
      },
      {
        "date": "2025-01-24",
        "close": 2.369666,
        "volume": 2489820
      },
      {
        "date": "2025-01-31",
        "close": 2.369666,
        "volume": 1442250
      },
      {
        "date": "2025-02-07",
        "close": 2.349433,
        "volume": 5566830
      },
      {
        "date": "2025-02-14",
        "close": 2.211231,
        "volume": 9058753
      },
      {
        "date": "2025-02-21",
        "close": 2.257298,
        "volume": 5072080
      },
      {
        "date": "2025-02-28",
        "close": 2.211231,
        "volume": 3007580
      },
      {
        "date": "2025-03-07",
        "close": 2.165164,
        "volume": 5104299
      },
      {
        "date": "2025-03-14",
        "close": 2.257298,
        "volume": 7180560
      },
      {
        "date": "2025-03-21",
        "close": 2.303365,
        "volume": 3721110
      },
      {
        "date": "2025-03-28",
        "close": 2.211231,
        "volume": 2888050
      },
      {
        "date": "2025-04-04",
        "close": 2.211231,
        "volume": 2921410
      },
      {
        "date": "2025-04-11",
        "close": 1.88876,
        "volume": 15884120
      },
      {
        "date": "2025-04-18",
        "close": 1.88876,
        "volume": 9848740
      },
      {
        "date": "2025-04-25",
        "close": 1.934827,
        "volume": 14151390
      },
      {
        "date": "2025-05-02",
        "close": 2.045388,
        "volume": 8395370
      },
      {
        "date": "2025-05-09",
        "close": 2.045388,
        "volume": 7521200
      },
      {
        "date": "2025-05-16",
        "close": 2.036175,
        "volume": 4573400
      },
      {
        "date": "2025-05-23",
        "close": 2.026962,
        "volume": 4372700
      },
      {
        "date": "2025-05-30",
        "close": 2.045388,
        "volume": 7054800
      },
      {
        "date": "2025-06-06",
        "close": 2.073029,
        "volume": 9720216
      },
      {
        "date": "2025-06-13",
        "close": 2.12831,
        "volume": 11527548
      },
      {
        "date": "2025-06-20",
        "close": 2.192804,
        "volume": 10070716
      },
      {
        "date": "2025-06-27",
        "close": 2.220444,
        "volume": 3648800
      },
      {
        "date": "2025-07-04",
        "close": 2.238871,
        "volume": 5756678
      },
      {
        "date": "2025-07-11",
        "close": 2.229658,
        "volume": 5525500
      },
      {
        "date": "2025-07-18",
        "close": 2.303365,
        "volume": 5563800
      },
      {
        "date": "2025-07-25",
        "close": 2.386286,
        "volume": 7152900
      },
      {
        "date": "2025-08-01",
        "close": 2.524488,
        "volume": 9738800
      },
      {
        "date": "2025-08-08",
        "close": 2.592051,
        "volume": 4739000
      },
      {
        "date": "2025-08-15",
        "close": 2.630451,
        "volume": 4812600
      },
      {
        "date": "2025-08-22",
        "close": 2.592051,
        "volume": 3627800
      },
      {
        "date": "2025-08-29",
        "close": 2.630451,
        "volume": 6187900
      },
      {
        "date": "2025-09-05",
        "close": 2.707253,
        "volume": 6108200
      },
      {
        "date": "2025-09-12",
        "close": 2.793655,
        "volume": 6556600
      },
      {
        "date": "2025-09-19",
        "close": 2.707253,
        "volume": 19222330
      },
      {
        "date": "2025-09-26",
        "close": 2.678452,
        "volume": 4006909
      },
      {
        "date": "2025-10-03",
        "close": 2.716853,
        "volume": 4347400
      },
      {
        "date": "2025-10-10",
        "close": 2.697653,
        "volume": 3231700
      },
      {
        "date": "2025-10-17",
        "close": 2.707253,
        "volume": 3400151
      },
      {
        "date": "2025-10-24",
        "close": 2.793655,
        "volume": 4059700
      },
      {
        "date": "2025-10-31",
        "close": 2.745654,
        "volume": 4951900
      },
      {
        "date": "2025-11-07",
        "close": 2.697653,
        "volume": 6168400
      },
      {
        "date": "2025-11-14",
        "close": 2.640052,
        "volume": 4469200
      },
      {
        "date": "2025-11-21",
        "close": 2.620851,
        "volume": 3174200
      },
      {
        "date": "2025-11-28",
        "close": 2.659252,
        "volume": 3969300
      },
      {
        "date": "2025-12-05",
        "close": 2.668852,
        "volume": 3657800
      },
      {
        "date": "2025-12-12",
        "close": 2.630451,
        "volume": 3359100
      },
      {
        "date": "2025-12-19",
        "close": 2.56325,
        "volume": 5283100
      },
      {
        "date": "2025-12-26",
        "close": 2.592051,
        "volume": 2052200
      },
      {
        "date": "2026-01-02",
        "close": 2.620851,
        "volume": 1872500
      },
      {
        "date": "2026-01-09",
        "close": 2.697653,
        "volume": 4136800
      },
      {
        "date": "2026-01-16",
        "close": 2.688052,
        "volume": 3295918
      },
      {
        "date": "2026-01-23",
        "close": 2.688052,
        "volume": 4931300
      },
      {
        "date": "2026-01-30",
        "close": 2.620851,
        "volume": 5311500
      },
      {
        "date": "2026-02-06",
        "close": 2.57285,
        "volume": 8433500
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 12439900
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "volume": 4772600
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "volume": 7777400
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 8093600
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 7683600
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 3390300
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 5055700
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 4202500
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "volume": 2886200
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 3675600
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 3622300
      },
      {
        "date": "2026-05-01",
        "close": 2.42,
        "volume": 5451100
      },
      {
        "date": "2026-05-08",
        "close": 2.42,
        "volume": 6634400
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 2456600
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 2839200
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 2868500
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 505700
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "volume": 907000
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 1391200
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 649700
      },
      {
        "date": "2026-07-03",
        "close": 2.199342,
        "volume": 317000
      },
      {
        "date": "2026-07-10",
        "close": 2.218467,
        "volume": 2656200
      },
      {
        "date": "2026-07-17",
        "close": 2.18978,
        "volume": 2953700
      },
      {
        "date": "2026-07-24",
        "close": 2.342778,
        "volume": 5967600
      },
      {
        "date": "2026-07-31",
        "close": 2.505338,
        "volume": 9571200
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 8688000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.414184,
      "fair_value": 2.429266,
      "market_activity": -16.82116,
      "market_dynamics": 0.336246,
      "relative_strength": -18.827623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044638,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.004673
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.154971
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.186855
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.008814
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.044323
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.046319
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.002634
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11397
      }
    ]
  }
}