{
  "ticker": {
    "uuid": "4215fa7d-bf60-4880-877f-cb365e3d7538",
    "symbol": "BEZ",
    "name": "Beng Kuang Marine Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": 1.085106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516222,
    "volatility_stability": 0.7963,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.283784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.074594,
        "direction_boundary": 0.055219,
        "core_momentum": 0.350876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852858
      },
      {
        "date": "2023-08-25",
        "close": 0.065875,
        "direction_boundary": 0.052313,
        "core_momentum": 0.259247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871703
      },
      {
        "date": "2023-09-01",
        "close": 0.063938,
        "direction_boundary": 0.051344,
        "core_momentum": 0.245287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817461
      },
      {
        "date": "2023-09-08",
        "close": 0.064906,
        "direction_boundary": 0.062,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81116
      },
      {
        "date": "2023-09-15",
        "close": 0.062969,
        "direction_boundary": 0.072656,
        "core_momentum": -0.133327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813873
      },
      {
        "date": "2023-09-22",
        "close": 0.060062,
        "direction_boundary": 0.072656,
        "core_momentum": -0.173337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816766
      },
      {
        "date": "2023-09-29",
        "close": 0.061031,
        "direction_boundary": 0.062,
        "core_momentum": -0.015629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816289
      },
      {
        "date": "2023-10-06",
        "close": 0.060062,
        "direction_boundary": 0.065875,
        "core_momentum": -0.088243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81643
      },
      {
        "date": "2023-10-13",
        "close": 0.061031,
        "direction_boundary": 0.056187,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583536
      },
      {
        "date": "2023-10-20",
        "close": 0.05425,
        "direction_boundary": 0.051344,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375054
      },
      {
        "date": "2023-10-27",
        "close": 0.055219,
        "direction_boundary": 0.052313,
        "core_momentum": 0.05555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36733
      },
      {
        "date": "2023-11-03",
        "close": 0.05425,
        "direction_boundary": 0.057156,
        "core_momentum": -0.050843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360152
      },
      {
        "date": "2023-11-10",
        "close": 0.057156,
        "direction_boundary": 0.057156,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372866
      },
      {
        "date": "2023-11-17",
        "close": 0.056187,
        "direction_boundary": 0.055219,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37225
      },
      {
        "date": "2023-11-24",
        "close": 0.057156,
        "direction_boundary": 0.051344,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365125
      },
      {
        "date": "2023-12-01",
        "close": 0.056187,
        "direction_boundary": 0.053281,
        "core_momentum": 0.054541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34861
      },
      {
        "date": "2023-12-08",
        "close": 0.056187,
        "direction_boundary": 0.05425,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345232
      },
      {
        "date": "2023-12-15",
        "close": 0.055219,
        "direction_boundary": 0.050375,
        "core_momentum": 0.096159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343178
      },
      {
        "date": "2023-12-22",
        "close": 0.057156,
        "direction_boundary": 0.049406,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346098
      },
      {
        "date": "2023-12-29",
        "close": 0.062,
        "direction_boundary": 0.053281,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367662
      },
      {
        "date": "2024-01-05",
        "close": 0.064906,
        "direction_boundary": 0.049406,
        "core_momentum": 0.313727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372693
      },
      {
        "date": "2024-01-12",
        "close": 0.0775,
        "direction_boundary": 0.052313,
        "core_momentum": 0.481467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423374
      },
      {
        "date": "2024-01-19",
        "close": 0.068781,
        "direction_boundary": 0.052313,
        "core_momentum": 0.314797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441062
      },
      {
        "date": "2024-01-26",
        "close": 0.064906,
        "direction_boundary": 0.053281,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446698
      },
      {
        "date": "2024-02-02",
        "close": 0.063938,
        "direction_boundary": 0.047469,
        "core_momentum": 0.346942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445031
      },
      {
        "date": "2024-02-09",
        "close": 0.067813,
        "direction_boundary": 0.052313,
        "core_momentum": 0.296293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449861
      },
      {
        "date": "2024-02-16",
        "close": 0.074594,
        "direction_boundary": 0.049406,
        "core_momentum": 0.509817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470362
      },
      {
        "date": "2024-02-23",
        "close": 0.071688,
        "direction_boundary": 0.047469,
        "core_momentum": 0.510207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439257
      },
      {
        "date": "2024-03-01",
        "close": 0.074594,
        "direction_boundary": 0.03875,
        "core_momentum": 0.925006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439369
      },
      {
        "date": "2024-03-08",
        "close": 0.070719,
        "direction_boundary": 0.036812,
        "core_momentum": 0.921086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446707
      },
      {
        "date": "2024-03-15",
        "close": 0.073625,
        "direction_boundary": 0.036812,
        "core_momentum": 1.000027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446811
      },
      {
        "date": "2024-03-22",
        "close": 0.074594,
        "direction_boundary": 0.035844,
        "core_momentum": 1.081074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440208
      },
      {
        "date": "2024-03-29",
        "close": 0.083313,
        "direction_boundary": 0.035844,
        "core_momentum": 1.324322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462463
      },
      {
        "date": "2024-04-05",
        "close": 0.124,
        "direction_boundary": 0.037781,
        "core_momentum": 2.282073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704757
      },
      {
        "date": "2024-04-12",
        "close": 0.183094,
        "direction_boundary": 0.057156,
        "core_momentum": 2.203408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864586
      },
      {
        "date": "2024-04-19",
        "close": 0.160812,
        "direction_boundary": 0.079438,
        "core_momentum": 1.024371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86917
      },
      {
        "date": "2024-04-26",
        "close": 0.172438,
        "direction_boundary": 0.083313,
        "core_momentum": 1.069761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869285
      },
      {
        "date": "2024-05-03",
        "close": 0.172438,
        "direction_boundary": 0.086219,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867124
      },
      {
        "date": "2024-05-10",
        "close": 0.159844,
        "direction_boundary": 0.084281,
        "core_momentum": 0.89656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88288
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "direction_boundary": 0.084281,
        "core_momentum": 0.839086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884837
      },
      {
        "date": "2024-05-24",
        "close": 0.167594,
        "direction_boundary": 0.088156,
        "core_momentum": 0.901107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885858
      },
      {
        "date": "2024-05-31",
        "close": 0.169531,
        "direction_boundary": 0.080406,
        "core_momentum": 1.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882966
      },
      {
        "date": "2024-06-07",
        "close": 0.176312,
        "direction_boundary": 0.076531,
        "core_momentum": 1.303798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880865
      },
      {
        "date": "2024-06-14",
        "close": 0.173406,
        "direction_boundary": 0.073625,
        "core_momentum": 1.35526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88076
      },
      {
        "date": "2024-06-21",
        "close": 0.208281,
        "direction_boundary": 0.070719,
        "core_momentum": 1.945192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901459
      },
      {
        "date": "2024-06-28",
        "close": 0.227656,
        "direction_boundary": 0.070719,
        "core_momentum": 2.219163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902054
      },
      {
        "date": "2024-07-05",
        "close": 0.266406,
        "direction_boundary": 0.068781,
        "core_momentum": 2.87325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914154
      },
      {
        "date": "2024-07-12",
        "close": 0.261562,
        "direction_boundary": 0.076531,
        "core_momentum": 2.417726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901676
      },
      {
        "date": "2024-07-19",
        "close": 0.227656,
        "direction_boundary": 0.082344,
        "core_momentum": 1.764694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909229
      },
      {
        "date": "2024-07-26",
        "close": 0.285781,
        "direction_boundary": 0.081375,
        "core_momentum": 2.511902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929823
      },
      {
        "date": "2024-08-02",
        "close": 0.237344,
        "direction_boundary": 0.078469,
        "core_momentum": 2.024685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984776
      },
      {
        "date": "2024-08-09",
        "close": 0.203437,
        "direction_boundary": 0.074594,
        "core_momentum": 1.727257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024634
      },
      {
        "date": "2024-08-16",
        "close": 0.227656,
        "direction_boundary": 0.074594,
        "core_momentum": 2.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026687
      },
      {
        "date": "2024-08-23",
        "close": 0.217969,
        "direction_boundary": 0.065875,
        "core_momentum": 2.308827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027303
      },
      {
        "date": "2024-08-30",
        "close": 0.208281,
        "direction_boundary": 0.063938,
        "core_momentum": 2.257546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034575
      },
      {
        "date": "2024-09-06",
        "close": 0.213125,
        "direction_boundary": 0.064906,
        "core_momentum": 2.283595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026258
      },
      {
        "date": "2024-09-13",
        "close": 0.242188,
        "direction_boundary": 0.062969,
        "core_momentum": 2.846147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033051
      },
      {
        "date": "2024-09-20",
        "close": 0.242188,
        "direction_boundary": 0.060062,
        "core_momentum": 3.0323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034038
      },
      {
        "date": "2024-09-27",
        "close": 0.247031,
        "direction_boundary": 0.061031,
        "core_momentum": 3.047632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030236
      },
      {
        "date": "2024-10-04",
        "close": 0.261562,
        "direction_boundary": 0.060062,
        "core_momentum": 3.354867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89423
      },
      {
        "date": "2024-10-11",
        "close": 0.242188,
        "direction_boundary": 0.061031,
        "core_momentum": 2.968278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737947
      },
      {
        "date": "2024-10-18",
        "close": 0.242188,
        "direction_boundary": 0.05425,
        "core_momentum": 3.464295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709936
      },
      {
        "date": "2024-10-25",
        "close": 0.237344,
        "direction_boundary": 0.055219,
        "core_momentum": 3.298231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707197
      },
      {
        "date": "2024-11-01",
        "close": 0.222813,
        "direction_boundary": 0.05425,
        "core_momentum": 3.107152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714779
      },
      {
        "date": "2024-11-08",
        "close": 0.227656,
        "direction_boundary": 0.057156,
        "core_momentum": 2.983064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704105
      },
      {
        "date": "2024-11-15",
        "close": 0.217969,
        "direction_boundary": 0.056187,
        "core_momentum": 2.879349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705925
      },
      {
        "date": "2024-11-22",
        "close": 0.213125,
        "direction_boundary": 0.057156,
        "core_momentum": 2.72883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701165
      },
      {
        "date": "2024-11-29",
        "close": 0.203437,
        "direction_boundary": 0.056187,
        "core_momentum": 2.620713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705396
      },
      {
        "date": "2024-12-06",
        "close": 0.217969,
        "direction_boundary": 0.056187,
        "core_momentum": 2.879349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709313
      },
      {
        "date": "2024-12-13",
        "close": 0.208281,
        "direction_boundary": 0.055219,
        "core_momentum": 2.771908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712449
      },
      {
        "date": "2024-12-20",
        "close": 0.203437,
        "direction_boundary": 0.057156,
        "core_momentum": 2.559329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666385
      },
      {
        "date": "2024-12-27",
        "close": 0.222813,
        "direction_boundary": 0.062,
        "core_momentum": 2.593758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666938
      },
      {
        "date": "2025-01-03",
        "close": 0.2325,
        "direction_boundary": 0.064906,
        "core_momentum": 2.582103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630574
      },
      {
        "date": "2025-01-10",
        "close": 0.222813,
        "direction_boundary": 0.0775,
        "core_momentum": 1.875006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632472
      },
      {
        "date": "2025-01-17",
        "close": 0.217969,
        "direction_boundary": 0.068781,
        "core_momentum": 2.169029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603546
      },
      {
        "date": "2025-01-24",
        "close": 0.242188,
        "direction_boundary": 0.064906,
        "core_momentum": 2.731365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530185
      },
      {
        "date": "2025-01-31",
        "close": 0.237344,
        "direction_boundary": 0.063938,
        "core_momentum": 2.712096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463723
      },
      {
        "date": "2025-02-07",
        "close": 0.237344,
        "direction_boundary": 0.067813,
        "core_momentum": 2.499978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407043
      },
      {
        "date": "2025-02-14",
        "close": 0.247031,
        "direction_boundary": 0.074594,
        "core_momentum": 2.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380652
      },
      {
        "date": "2025-02-21",
        "close": 0.222813,
        "direction_boundary": 0.071688,
        "core_momentum": 2.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2025-02-28",
        "close": 0.198594,
        "direction_boundary": 0.074594,
        "core_momentum": 1.662332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430226
      },
      {
        "date": "2025-03-07",
        "close": 0.208281,
        "direction_boundary": 0.070719,
        "core_momentum": 1.945192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434405
      },
      {
        "date": "2025-03-14",
        "close": 0.198594,
        "direction_boundary": 0.073625,
        "core_momentum": 1.697372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396952
      },
      {
        "date": "2025-03-21",
        "close": 0.203437,
        "direction_boundary": 0.074594,
        "core_momentum": 1.727257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399278
      },
      {
        "date": "2025-03-28",
        "close": 0.198594,
        "direction_boundary": 0.083313,
        "core_momentum": 1.38371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398089
      },
      {
        "date": "2025-04-04",
        "close": 0.186969,
        "direction_boundary": 0.124,
        "core_momentum": 0.507815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392698
      },
      {
        "date": "2025-04-11",
        "close": 0.168563,
        "direction_boundary": 0.183094,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403006
      },
      {
        "date": "2025-04-18",
        "close": 0.186969,
        "direction_boundary": 0.160812,
        "core_momentum": 0.162656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434563
      },
      {
        "date": "2025-04-25",
        "close": 0.190844,
        "direction_boundary": 0.172438,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436307
      },
      {
        "date": "2025-05-02",
        "close": 0.183094,
        "direction_boundary": 0.172438,
        "core_momentum": 0.061796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431869
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "direction_boundary": 0.159844,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431168
      },
      {
        "date": "2025-05-16",
        "close": 0.186,
        "direction_boundary": 0.155,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428171
      },
      {
        "date": "2025-05-23",
        "close": 0.179,
        "direction_boundary": 0.167594,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429949
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.169531,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426356
      },
      {
        "date": "2025-06-06",
        "close": 0.179,
        "direction_boundary": 0.176312,
        "core_momentum": 0.015246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412903
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "direction_boundary": 0.173406,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409963
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.208281,
        "core_momentum": -0.159789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.227656,
        "core_momentum": -0.231296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386923
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.266406,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429526
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.261562,
        "core_momentum": -0.120667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470748
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.227656,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47289
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.285781,
        "core_momentum": -0.107708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457473
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.237344,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46021
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.203437,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464044
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.227656,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46434
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.217969,
        "core_momentum": 0.215769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452025
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.208281,
        "core_momentum": 0.440362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444798
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.213125,
        "core_momentum": 0.665689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491122
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.242188,
        "core_momentum": 0.465803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482269
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "direction_boundary": 0.242188,
        "core_momentum": 0.527739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48299
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "direction_boundary": 0.247031,
        "core_momentum": 0.396586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495949
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "direction_boundary": 0.261562,
        "core_momentum": 0.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482994
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.242188,
        "core_momentum": 0.486449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.242188,
        "core_momentum": 0.362578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461656
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.237344,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46175
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.222813,
        "core_momentum": 0.391301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474164
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.227656,
        "core_momentum": 0.339741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476842
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "direction_boundary": 0.217969,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481718
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.213125,
        "core_momentum": 0.337243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480844
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.203437,
        "core_momentum": 0.302615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49686
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.217969,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498979
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.208281,
        "core_momentum": 0.368344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498902
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.203437,
        "core_momentum": 0.327192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503852
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.222813,
        "core_momentum": 0.2791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505847
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.2325,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498355
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.222813,
        "core_momentum": 0.368861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474095
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.217969,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472932
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.242188,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484154
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.237344,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48096
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.237344,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477361
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.247031,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475799
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.222813,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478596
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.198594,
        "core_momentum": 0.76239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495133
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.208281,
        "core_momentum": 0.896476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.198594,
        "core_momentum": 0.988983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "direction_boundary": 0.203437,
        "core_momentum": 1.015366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467025
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "direction_boundary": 0.198594,
        "core_momentum": 0.938629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464892
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.186969,
        "core_momentum": 1.085907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465002
      },
      {
        "date": "2026-04-10",
        "close": 0.439258,
        "direction_boundary": 0.168563,
        "core_momentum": 1.605898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488885
      },
      {
        "date": "2026-04-17",
        "close": 0.473806,
        "direction_boundary": 0.186969,
        "core_momentum": 1.534142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477821
      },
      {
        "date": "2026-04-24",
        "close": 0.473806,
        "direction_boundary": 0.190844,
        "core_momentum": 1.482687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478205
      },
      {
        "date": "2026-05-01",
        "close": 0.478742,
        "direction_boundary": 0.183094,
        "core_momentum": 1.614733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459979
      },
      {
        "date": "2026-05-08",
        "close": 0.572516,
        "direction_boundary": 0.186,
        "core_momentum": 2.078043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50899
      },
      {
        "date": "2026-05-15",
        "close": 0.552774,
        "direction_boundary": 0.186,
        "core_momentum": 1.971903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509393
      },
      {
        "date": "2026-05-22",
        "close": 0.518226,
        "direction_boundary": 0.179,
        "core_momentum": 1.895117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517944
      },
      {
        "date": "2026-05-29",
        "close": 0.528097,
        "direction_boundary": 0.18,
        "core_momentum": 1.933872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2026-06-05",
        "close": 0.488613,
        "direction_boundary": 0.179,
        "core_momentum": 1.729682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517744
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.181,
        "core_momentum": 1.651934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520584
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.175,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509605
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.175,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533134
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "direction_boundary": 0.2,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514639
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "direction_boundary": 0.23,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514828
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.24,
        "core_momentum": 1.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521021
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "direction_boundary": 0.255,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507522
      },
      {
        "date": "2026-07-31",
        "close": 0.495,
        "direction_boundary": 0.245,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517253
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.235,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.074594,
        "volume": 12721600
      },
      {
        "date": "2023-08-25",
        "close": 0.065875,
        "volume": 21853900
      },
      {
        "date": "2023-09-01",
        "close": 0.063938,
        "volume": 22641700
      },
      {
        "date": "2023-09-08",
        "close": 0.064906,
        "volume": 26977000
      },
      {
        "date": "2023-09-15",
        "close": 0.062969,
        "volume": 23107100
      },
      {
        "date": "2023-09-22",
        "close": 0.060062,
        "volume": 16480200
      },
      {
        "date": "2023-09-29",
        "close": 0.061031,
        "volume": 19330300
      },
      {
        "date": "2023-10-06",
        "close": 0.060062,
        "volume": 12763200
      },
      {
        "date": "2023-10-13",
        "close": 0.061031,
        "volume": 13545700
      },
      {
        "date": "2023-10-20",
        "close": 0.05425,
        "volume": 10704900
      },
      {
        "date": "2023-10-27",
        "close": 0.055219,
        "volume": 6257300
      },
      {
        "date": "2023-11-03",
        "close": 0.05425,
        "volume": 8808000
      },
      {
        "date": "2023-11-10",
        "close": 0.057156,
        "volume": 10817900
      },
      {
        "date": "2023-11-17",
        "close": 0.056187,
        "volume": 2217700
      },
      {
        "date": "2023-11-24",
        "close": 0.057156,
        "volume": 5361700
      },
      {
        "date": "2023-12-01",
        "close": 0.056187,
        "volume": 3688000
      },
      {
        "date": "2023-12-08",
        "close": 0.056187,
        "volume": 3139400
      },
      {
        "date": "2023-12-15",
        "close": 0.055219,
        "volume": 3273600
      },
      {
        "date": "2023-12-22",
        "close": 0.057156,
        "volume": 11098300
      },
      {
        "date": "2023-12-29",
        "close": 0.062,
        "volume": 4766100
      },
      {
        "date": "2024-01-05",
        "close": 0.064906,
        "volume": 4458400
      },
      {
        "date": "2024-01-12",
        "close": 0.0775,
        "volume": 60665300
      },
      {
        "date": "2024-01-19",
        "close": 0.068781,
        "volume": 34257700
      },
      {
        "date": "2024-01-26",
        "close": 0.064906,
        "volume": 29894100
      },
      {
        "date": "2024-02-02",
        "close": 0.063938,
        "volume": 16550800
      },
      {
        "date": "2024-02-09",
        "close": 0.067813,
        "volume": 16119500
      },
      {
        "date": "2024-02-16",
        "close": 0.074594,
        "volume": 15783400
      },
      {
        "date": "2024-02-23",
        "close": 0.071688,
        "volume": 15573900
      },
      {
        "date": "2024-03-01",
        "close": 0.074594,
        "volume": 29797600
      },
      {
        "date": "2024-03-08",
        "close": 0.070719,
        "volume": 15073500
      },
      {
        "date": "2024-03-15",
        "close": 0.073625,
        "volume": 18311800
      },
      {
        "date": "2024-03-22",
        "close": 0.074594,
        "volume": 22507400
      },
      {
        "date": "2024-03-29",
        "close": 0.083313,
        "volume": 29559000
      },
      {
        "date": "2024-04-05",
        "close": 0.124,
        "volume": 125477200
      },
      {
        "date": "2024-04-12",
        "close": 0.183094,
        "volume": 88813300
      },
      {
        "date": "2024-04-19",
        "close": 0.160812,
        "volume": 45134600
      },
      {
        "date": "2024-04-26",
        "close": 0.172438,
        "volume": 32324100
      },
      {
        "date": "2024-05-03",
        "close": 0.172438,
        "volume": 35674000
      },
      {
        "date": "2024-05-10",
        "close": 0.159844,
        "volume": 45584600
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "volume": 28983700
      },
      {
        "date": "2024-05-24",
        "close": 0.167594,
        "volume": 40176400
      },
      {
        "date": "2024-05-31",
        "close": 0.169531,
        "volume": 38538300
      },
      {
        "date": "2024-06-07",
        "close": 0.176312,
        "volume": 22241800
      },
      {
        "date": "2024-06-14",
        "close": 0.173406,
        "volume": 14909300
      },
      {
        "date": "2024-06-21",
        "close": 0.208281,
        "volume": 20596200
      },
      {
        "date": "2024-06-28",
        "close": 0.227656,
        "volume": 16001400
      },
      {
        "date": "2024-07-05",
        "close": 0.266406,
        "volume": 14801300
      },
      {
        "date": "2024-07-12",
        "close": 0.261562,
        "volume": 25390400
      },
      {
        "date": "2024-07-19",
        "close": 0.227656,
        "volume": 15831800
      },
      {
        "date": "2024-07-26",
        "close": 0.285781,
        "volume": 18455900
      },
      {
        "date": "2024-08-02",
        "close": 0.237344,
        "volume": 15802000
      },
      {
        "date": "2024-08-09",
        "close": 0.203437,
        "volume": 22654500
      },
      {
        "date": "2024-08-16",
        "close": 0.227656,
        "volume": 20282100
      },
      {
        "date": "2024-08-23",
        "close": 0.217969,
        "volume": 14893600
      },
      {
        "date": "2024-08-30",
        "close": 0.208281,
        "volume": 8632700
      },
      {
        "date": "2024-09-06",
        "close": 0.213125,
        "volume": 6954900
      },
      {
        "date": "2024-09-13",
        "close": 0.242188,
        "volume": 10281900
      },
      {
        "date": "2024-09-20",
        "close": 0.242188,
        "volume": 9480700
      },
      {
        "date": "2024-09-27",
        "close": 0.247031,
        "volume": 10483300
      },
      {
        "date": "2024-10-04",
        "close": 0.261562,
        "volume": 14698600
      },
      {
        "date": "2024-10-11",
        "close": 0.242188,
        "volume": 8915200
      },
      {
        "date": "2024-10-18",
        "close": 0.242188,
        "volume": 5406300
      },
      {
        "date": "2024-10-25",
        "close": 0.237344,
        "volume": 8028200
      },
      {
        "date": "2024-11-01",
        "close": 0.222813,
        "volume": 5357700
      },
      {
        "date": "2024-11-08",
        "close": 0.227656,
        "volume": 2888400
      },
      {
        "date": "2024-11-15",
        "close": 0.217969,
        "volume": 4289000
      },
      {
        "date": "2024-11-22",
        "close": 0.213125,
        "volume": 4615900
      },
      {
        "date": "2024-11-29",
        "close": 0.203437,
        "volume": 4849400
      },
      {
        "date": "2024-12-06",
        "close": 0.217969,
        "volume": 4345200
      },
      {
        "date": "2024-12-13",
        "close": 0.208281,
        "volume": 1454700
      },
      {
        "date": "2024-12-20",
        "close": 0.203437,
        "volume": 1548000
      },
      {
        "date": "2024-12-27",
        "close": 0.222813,
        "volume": 2711100
      },
      {
        "date": "2025-01-03",
        "close": 0.2325,
        "volume": 2970900
      },
      {
        "date": "2025-01-10",
        "close": 0.222813,
        "volume": 2565300
      },
      {
        "date": "2025-01-17",
        "close": 0.217969,
        "volume": 1599600
      },
      {
        "date": "2025-01-24",
        "close": 0.242188,
        "volume": 5218000
      },
      {
        "date": "2025-01-31",
        "close": 0.237344,
        "volume": 2216900
      },
      {
        "date": "2025-02-07",
        "close": 0.237344,
        "volume": 2242000
      },
      {
        "date": "2025-02-14",
        "close": 0.247031,
        "volume": 9880200
      },
      {
        "date": "2025-02-21",
        "close": 0.222813,
        "volume": 15848000
      },
      {
        "date": "2025-02-28",
        "close": 0.198594,
        "volume": 6925600
      },
      {
        "date": "2025-03-07",
        "close": 0.208281,
        "volume": 3840500
      },
      {
        "date": "2025-03-14",
        "close": 0.198594,
        "volume": 2510100
      },
      {
        "date": "2025-03-21",
        "close": 0.203437,
        "volume": 2122500
      },
      {
        "date": "2025-03-28",
        "close": 0.198594,
        "volume": 1482000
      },
      {
        "date": "2025-04-04",
        "close": 0.186969,
        "volume": 3390300
      },
      {
        "date": "2025-04-11",
        "close": 0.168563,
        "volume": 2561300
      },
      {
        "date": "2025-04-18",
        "close": 0.186969,
        "volume": 762600
      },
      {
        "date": "2025-04-25",
        "close": 0.190844,
        "volume": 2854300
      },
      {
        "date": "2025-05-02",
        "close": 0.183094,
        "volume": 707700
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "volume": 1954300
      },
      {
        "date": "2025-05-16",
        "close": 0.186,
        "volume": 831500
      },
      {
        "date": "2025-05-23",
        "close": 0.179,
        "volume": 971500
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 424400
      },
      {
        "date": "2025-06-06",
        "close": 0.179,
        "volume": 531200
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "volume": 4149400
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 1785200
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 1619000
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 9353400
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 8854400
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 6640800
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 9212800
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 16304100
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 9311000
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 6220200
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 14897300
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 22375800
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 27794500
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 10919900
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "volume": 12992600
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "volume": 15773100
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "volume": 5552800
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 5042000
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 4358000
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 3333100
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 10505800
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 4520000
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "volume": 1894500
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 2565300
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 1756700
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 1395900
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 434800
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 876600
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 1076300
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 2221400
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 1021400
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 1442500
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 1820200
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 754000
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 421200
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 805200
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 2564100
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 8403200
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 17659600
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 14963100
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "volume": 8323500
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "volume": 3911100
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 7979900
      },
      {
        "date": "2026-04-10",
        "close": 0.439258,
        "volume": 12948100
      },
      {
        "date": "2026-04-17",
        "close": 0.473806,
        "volume": 16854800
      },
      {
        "date": "2026-04-24",
        "close": 0.473806,
        "volume": 16083600
      },
      {
        "date": "2026-05-01",
        "close": 0.478742,
        "volume": 6806800
      },
      {
        "date": "2026-05-08",
        "close": 0.572516,
        "volume": 55068286
      },
      {
        "date": "2026-05-15",
        "close": 0.552774,
        "volume": 16016400
      },
      {
        "date": "2026-05-22",
        "close": 0.518226,
        "volume": 7452500
      },
      {
        "date": "2026-05-29",
        "close": 0.528097,
        "volume": 4645000
      },
      {
        "date": "2026-06-05",
        "close": 0.488613,
        "volume": 1414700
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 428100
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 1176700
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 1020200
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "volume": 339500
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "volume": 3396300
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 3551900
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "volume": 6294300
      },
      {
        "date": "2026-07-31",
        "close": 0.495,
        "volume": 2312200
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 1348300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.432861,
      "fair_value": 0.235923,
      "market_activity": 18.852619,
      "market_dynamics": -0.553407,
      "relative_strength": 9.44596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020659,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": -0.008156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.130902,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.154079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.121754,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.288424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.375021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.182935
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.046166
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.09523
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.32762
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.031925
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.314286
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}