{
  "ticker": {
    "uuid": "421834bb-48f6-4494-aef5-1f58e9030838",
    "symbol": "0525",
    "name": "Guangshen Railway Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.01,
    "boundary_margin": 0.104478,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250832,
    "volatility_stability": 0.7669,
    "risk_context": 0.3987,
    "current_regime": {
      "move": -0.030568,
      "interruption": -0.209302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.996,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.731859,
        "direction_boundary": 1.185444,
        "core_momentum": 0.460937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506454
      },
      {
        "date": "2023-08-25",
        "close": 1.685553,
        "direction_boundary": 1.15766,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508049
      },
      {
        "date": "2023-09-01",
        "close": 1.66703,
        "direction_boundary": 1.111354,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506807
      },
      {
        "date": "2023-09-08",
        "close": 1.583679,
        "direction_boundary": 1.111354,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512095
      },
      {
        "date": "2023-09-15",
        "close": 1.611463,
        "direction_boundary": 1.111354,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512249
      },
      {
        "date": "2023-09-22",
        "close": 1.629985,
        "direction_boundary": 1.065047,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510367
      },
      {
        "date": "2023-09-29",
        "close": 1.602201,
        "direction_boundary": 0.990957,
        "core_momentum": 0.616822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505538
      },
      {
        "date": "2023-10-06",
        "close": 1.51885,
        "direction_boundary": 0.990957,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50748
      },
      {
        "date": "2023-10-13",
        "close": 1.44476,
        "direction_boundary": 0.981696,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512612
      },
      {
        "date": "2023-10-20",
        "close": 1.324363,
        "direction_boundary": 1.028002,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526724
      },
      {
        "date": "2023-10-27",
        "close": 1.370669,
        "direction_boundary": 0.963173,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444327
      },
      {
        "date": "2023-11-03",
        "close": 1.416976,
        "direction_boundary": 1.065047,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434698
      },
      {
        "date": "2023-11-10",
        "close": 1.30584,
        "direction_boundary": 1.111354,
        "core_momentum": 0.174999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440845
      },
      {
        "date": "2023-11-17",
        "close": 1.315102,
        "direction_boundary": 1.092831,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403434
      },
      {
        "date": "2023-11-24",
        "close": 1.389192,
        "direction_boundary": 1.08357,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415898
      },
      {
        "date": "2023-12-01",
        "close": 1.352147,
        "direction_boundary": 1.194705,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406163
      },
      {
        "date": "2023-12-08",
        "close": 1.370669,
        "direction_boundary": 1.30584,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303497
      },
      {
        "date": "2023-12-15",
        "close": 1.352147,
        "direction_boundary": 1.315102,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301977
      },
      {
        "date": "2023-12-22",
        "close": 1.324363,
        "direction_boundary": 1.250273,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300179
      },
      {
        "date": "2023-12-29",
        "close": 1.407715,
        "direction_boundary": 1.333624,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309351
      },
      {
        "date": "2024-01-05",
        "close": 1.528111,
        "direction_boundary": 1.30584,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339478
      },
      {
        "date": "2024-01-12",
        "close": 1.565156,
        "direction_boundary": 1.278057,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298455
      },
      {
        "date": "2024-01-19",
        "close": 1.463282,
        "direction_boundary": 1.30584,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309129
      },
      {
        "date": "2024-01-26",
        "close": 1.500327,
        "direction_boundary": 1.315102,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311355
      },
      {
        "date": "2024-02-02",
        "close": 1.379931,
        "direction_boundary": 1.268795,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322115
      },
      {
        "date": "2024-02-09",
        "close": 1.370669,
        "direction_boundary": 1.296579,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321773
      },
      {
        "date": "2024-02-16",
        "close": 1.398453,
        "direction_boundary": 1.268795,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324222
      },
      {
        "date": "2024-02-23",
        "close": 1.546634,
        "direction_boundary": 1.250273,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35621
      },
      {
        "date": "2024-03-01",
        "close": 1.528111,
        "direction_boundary": 1.30584,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356256
      },
      {
        "date": "2024-03-08",
        "close": 1.583679,
        "direction_boundary": 1.278057,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353257
      },
      {
        "date": "2024-03-15",
        "close": 1.555895,
        "direction_boundary": 1.287318,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353154
      },
      {
        "date": "2024-03-22",
        "close": 1.676292,
        "direction_boundary": 1.259534,
        "core_momentum": 0.330883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368241
      },
      {
        "date": "2024-03-29",
        "close": 1.639247,
        "direction_boundary": 1.342886,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368821
      },
      {
        "date": "2024-04-05",
        "close": 1.648508,
        "direction_boundary": 1.416976,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360428
      },
      {
        "date": "2024-04-12",
        "close": 1.778166,
        "direction_boundary": 1.407715,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365473
      },
      {
        "date": "2024-04-19",
        "close": 1.824472,
        "direction_boundary": 1.389192,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33937
      },
      {
        "date": "2024-04-26",
        "close": 1.861517,
        "direction_boundary": 1.694814,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338091
      },
      {
        "date": "2024-05-03",
        "close": 1.935607,
        "direction_boundary": 1.815211,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338922
      },
      {
        "date": "2024-05-10",
        "close": 2.046743,
        "direction_boundary": 1.88004,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2024-05-17",
        "close": 2.083788,
        "direction_boundary": 2.10231,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315419
      },
      {
        "date": "2024-05-24",
        "close": 1.991175,
        "direction_boundary": 2.074527,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3224
      },
      {
        "date": "2024-05-31",
        "close": 2.02822,
        "direction_boundary": 1.917085,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316991
      },
      {
        "date": "2024-06-07",
        "close": 2.120833,
        "direction_boundary": 2.287536,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319515
      },
      {
        "date": "2024-06-14",
        "close": 2.009698,
        "direction_boundary": 2.194923,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331799
      },
      {
        "date": "2024-06-21",
        "close": 2.009698,
        "direction_boundary": 2.204185,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328526
      },
      {
        "date": "2024-06-28",
        "close": 2.035487,
        "direction_boundary": 2.296798,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32206
      },
      {
        "date": "2024-07-05",
        "close": 2.217913,
        "direction_boundary": 2.250491,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323686
      },
      {
        "date": "2024-07-12",
        "close": 2.141102,
        "direction_boundary": 1.972653,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2024-07-19",
        "close": 2.19871,
        "direction_boundary": 1.963391,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2024-07-26",
        "close": 2.285122,
        "direction_boundary": 1.898562,
        "core_momentum": 0.203607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311834
      },
      {
        "date": "2024-08-02",
        "close": 2.294724,
        "direction_boundary": 1.796688,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277491
      },
      {
        "date": "2024-08-09",
        "close": 2.150703,
        "direction_boundary": 1.759643,
        "core_momentum": 0.222238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29933
      },
      {
        "date": "2024-08-16",
        "close": 2.102697,
        "direction_boundary": 1.731859,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2024-08-23",
        "close": 2.102697,
        "direction_boundary": 1.685553,
        "core_momentum": 0.247482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2024-08-30",
        "close": 2.045089,
        "direction_boundary": 1.66703,
        "core_momentum": 0.226786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2024-09-06",
        "close": 2.006683,
        "direction_boundary": 1.583679,
        "core_momentum": 0.267102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283278
      },
      {
        "date": "2024-09-13",
        "close": 1.853061,
        "direction_boundary": 1.611463,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307029
      },
      {
        "date": "2024-09-20",
        "close": 1.910669,
        "direction_boundary": 1.629985,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293366
      },
      {
        "date": "2024-09-27",
        "close": 1.997082,
        "direction_boundary": 1.602201,
        "core_momentum": 0.246462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29546
      },
      {
        "date": "2024-10-04",
        "close": 2.285122,
        "direction_boundary": 1.51885,
        "core_momentum": 0.504508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343999
      },
      {
        "date": "2024-10-11",
        "close": 2.294724,
        "direction_boundary": 1.44476,
        "core_momentum": 0.588308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-10-18",
        "close": 2.323528,
        "direction_boundary": 1.324363,
        "core_momentum": 0.754449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2024-10-25",
        "close": 2.093095,
        "direction_boundary": 1.370669,
        "core_momentum": 0.527061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366127
      },
      {
        "date": "2024-11-01",
        "close": 2.093095,
        "direction_boundary": 1.416976,
        "core_momentum": 0.477156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362752
      },
      {
        "date": "2024-11-08",
        "close": 2.093095,
        "direction_boundary": 1.30584,
        "core_momentum": 0.602872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354665
      },
      {
        "date": "2024-11-15",
        "close": 1.977879,
        "direction_boundary": 1.315102,
        "core_momentum": 0.503974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36247
      },
      {
        "date": "2024-11-22",
        "close": 1.977879,
        "direction_boundary": 1.389192,
        "core_momentum": 0.423762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357011
      },
      {
        "date": "2024-11-29",
        "close": 2.006683,
        "direction_boundary": 1.352147,
        "core_momentum": 0.484072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356637
      },
      {
        "date": "2024-12-06",
        "close": 2.083494,
        "direction_boundary": 1.370669,
        "core_momentum": 0.520056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354977
      },
      {
        "date": "2024-12-13",
        "close": 2.05469,
        "direction_boundary": 1.352147,
        "core_momentum": 0.519576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2024-12-20",
        "close": 2.016284,
        "direction_boundary": 1.324363,
        "core_momentum": 0.522456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2024-12-27",
        "close": 2.064291,
        "direction_boundary": 1.407715,
        "core_momentum": 0.466413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2025-01-03",
        "close": 1.98748,
        "direction_boundary": 1.528111,
        "core_momentum": 0.300612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330661
      },
      {
        "date": "2025-01-10",
        "close": 1.958676,
        "direction_boundary": 1.565156,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328016
      },
      {
        "date": "2025-01-17",
        "close": 1.997082,
        "direction_boundary": 1.463282,
        "core_momentum": 0.364796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326859
      },
      {
        "date": "2025-01-24",
        "close": 1.977879,
        "direction_boundary": 1.500327,
        "core_momentum": 0.318299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321185
      },
      {
        "date": "2025-01-31",
        "close": 2.006683,
        "direction_boundary": 1.379931,
        "core_momentum": 0.454191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322122
      },
      {
        "date": "2025-02-07",
        "close": 1.977879,
        "direction_boundary": 1.370669,
        "core_momentum": 0.443003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31084
      },
      {
        "date": "2025-02-14",
        "close": 2.025886,
        "direction_boundary": 1.398453,
        "core_momentum": 0.448662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311747
      },
      {
        "date": "2025-02-21",
        "close": 1.98748,
        "direction_boundary": 1.546634,
        "core_momentum": 0.285036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3127
      },
      {
        "date": "2025-02-28",
        "close": 1.901068,
        "direction_boundary": 1.528111,
        "core_momentum": 0.244064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316265
      },
      {
        "date": "2025-03-07",
        "close": 1.862663,
        "direction_boundary": 1.583679,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31642
      },
      {
        "date": "2025-03-14",
        "close": 1.881865,
        "direction_boundary": 1.555895,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296738
      },
      {
        "date": "2025-03-21",
        "close": 1.84346,
        "direction_boundary": 1.676292,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294871
      },
      {
        "date": "2025-03-28",
        "close": 1.785852,
        "direction_boundary": 1.639247,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290154
      },
      {
        "date": "2025-04-04",
        "close": 1.709041,
        "direction_boundary": 1.648508,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214987
      },
      {
        "date": "2025-04-11",
        "close": 1.661034,
        "direction_boundary": 1.778166,
        "core_momentum": -0.065872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2025-04-18",
        "close": 1.661034,
        "direction_boundary": 1.824472,
        "core_momentum": -0.089581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2025-04-25",
        "close": 1.689838,
        "direction_boundary": 1.861517,
        "core_momentum": -0.092225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2025-05-02",
        "close": 1.680237,
        "direction_boundary": 1.935607,
        "core_momentum": -0.131933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2025-05-09",
        "close": 1.69944,
        "direction_boundary": 2.046743,
        "core_momentum": -0.169686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172471
      },
      {
        "date": "2025-05-16",
        "close": 1.69944,
        "direction_boundary": 2.083788,
        "core_momentum": -0.184447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157808
      },
      {
        "date": "2025-05-23",
        "close": 1.680237,
        "direction_boundary": 1.991175,
        "core_momentum": -0.156158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2025-05-30",
        "close": 1.728244,
        "direction_boundary": 2.02822,
        "core_momentum": -0.147901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2025-06-06",
        "close": 1.747447,
        "direction_boundary": 2.120833,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152131
      },
      {
        "date": "2025-06-13",
        "close": 1.805055,
        "direction_boundary": 2.009698,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2025-06-20",
        "close": 1.814656,
        "direction_boundary": 2.009698,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "direction_boundary": 2.035487,
        "core_momentum": -0.071475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167894
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 2.217913,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163469
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "direction_boundary": 2.141102,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "direction_boundary": 2.19871,
        "core_momentum": -0.099472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164045
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "direction_boundary": 2.285122,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174706
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 2.294724,
        "core_momentum": -0.150225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2025-08-08",
        "close": 2.01,
        "direction_boundary": 2.150703,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196965
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 2.102697,
        "core_momentum": -0.053596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194525
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "direction_boundary": 2.102697,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19321
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "direction_boundary": 2.045089,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275737
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 2.006683,
        "core_momentum": 0.196004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 1.853061,
        "core_momentum": 0.349119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 1.910669,
        "core_momentum": 0.297975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "direction_boundary": 1.997082,
        "core_momentum": 0.22679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274328
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 2.285122,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262126
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "direction_boundary": 2.294724,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 2.323528,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "direction_boundary": 2.093095,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 2.093095,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "direction_boundary": 2.093095,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "direction_boundary": 1.977879,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2025-11-21",
        "close": 2.19,
        "direction_boundary": 1.977879,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309895
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "direction_boundary": 2.006683,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309087
      },
      {
        "date": "2025-12-05",
        "close": 2.24,
        "direction_boundary": 2.083494,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309645
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "direction_boundary": 2.05469,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314142
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 2.016284,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316768
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 2.064291,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314025
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 1.98748,
        "core_momentum": 0.086803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316628
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 1.958676,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315816
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 1.997082,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318839
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 1.977879,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320407
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 2.006683,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309764
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 1.977879,
        "core_momentum": 0.092079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309048
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "direction_boundary": 2.025886,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308533
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "direction_boundary": 1.98748,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308156
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "direction_boundary": 1.901068,
        "core_momentum": 0.151984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225307
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "direction_boundary": 1.862663,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214171
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "direction_boundary": 1.881865,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 1.84346,
        "core_momentum": 0.150011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205949
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "direction_boundary": 1.785852,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206094
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 1.709041,
        "core_momentum": 0.345784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24848
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 1.661034,
        "core_momentum": 0.38468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242261
      },
      {
        "date": "2026-04-17",
        "close": 2.134198,
        "direction_boundary": 1.661034,
        "core_momentum": 0.284861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259546
      },
      {
        "date": "2026-04-24",
        "close": 2.172309,
        "direction_boundary": 1.689838,
        "core_momentum": 0.285513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26155
      },
      {
        "date": "2026-05-01",
        "close": 2.277113,
        "direction_boundary": 1.680237,
        "core_momentum": 0.355233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236604
      },
      {
        "date": "2026-05-08",
        "close": 2.353335,
        "direction_boundary": 1.69944,
        "core_momentum": 0.384771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2026-05-15",
        "close": 2.219947,
        "direction_boundary": 1.69944,
        "core_momentum": 0.306281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2026-05-22",
        "close": 2.239003,
        "direction_boundary": 1.680237,
        "core_momentum": 0.332552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2026-05-29",
        "close": 2.191364,
        "direction_boundary": 1.728244,
        "core_momentum": 0.267971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252808
      },
      {
        "date": "2026-06-05",
        "close": 2.200892,
        "direction_boundary": 1.747447,
        "core_momentum": 0.25949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250812
      },
      {
        "date": "2026-06-12",
        "close": 2.134198,
        "direction_boundary": 1.805055,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249335
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.814656,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243697
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 1.89,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25183
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 1.93,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258922
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 1.98,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260582
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 1.98,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25809
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 2.07,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248504
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 1.95,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.01,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.731859,
        "volume": 35246589
      },
      {
        "date": "2023-08-25",
        "close": 1.685553,
        "volume": 17061428
      },
      {
        "date": "2023-09-01",
        "close": 1.66703,
        "volume": 23913214
      },
      {
        "date": "2023-09-08",
        "close": 1.583679,
        "volume": 31888373
      },
      {
        "date": "2023-09-15",
        "close": 1.611463,
        "volume": 36589598
      },
      {
        "date": "2023-09-22",
        "close": 1.629985,
        "volume": 21456196
      },
      {
        "date": "2023-09-29",
        "close": 1.602201,
        "volume": 27838595
      },
      {
        "date": "2023-10-06",
        "close": 1.51885,
        "volume": 3775910
      },
      {
        "date": "2023-10-13",
        "close": 1.44476,
        "volume": 28807148
      },
      {
        "date": "2023-10-20",
        "close": 1.324363,
        "volume": 129902288
      },
      {
        "date": "2023-10-27",
        "close": 1.370669,
        "volume": 40293262
      },
      {
        "date": "2023-11-03",
        "close": 1.416976,
        "volume": 172190561
      },
      {
        "date": "2023-11-10",
        "close": 1.30584,
        "volume": 295541696
      },
      {
        "date": "2023-11-17",
        "close": 1.315102,
        "volume": 63451785
      },
      {
        "date": "2023-11-24",
        "close": 1.389192,
        "volume": 50200349
      },
      {
        "date": "2023-12-01",
        "close": 1.352147,
        "volume": 21865970
      },
      {
        "date": "2023-12-08",
        "close": 1.370669,
        "volume": 26215681
      },
      {
        "date": "2023-12-15",
        "close": 1.352147,
        "volume": 25551128
      },
      {
        "date": "2023-12-22",
        "close": 1.324363,
        "volume": 30091938
      },
      {
        "date": "2023-12-29",
        "close": 1.407715,
        "volume": 26137185
      },
      {
        "date": "2024-01-05",
        "close": 1.528111,
        "volume": 71004920
      },
      {
        "date": "2024-01-12",
        "close": 1.565156,
        "volume": 41083291
      },
      {
        "date": "2024-01-19",
        "close": 1.463282,
        "volume": 42426496
      },
      {
        "date": "2024-01-26",
        "close": 1.500327,
        "volume": 89015411
      },
      {
        "date": "2024-02-02",
        "close": 1.379931,
        "volume": 107056085
      },
      {
        "date": "2024-02-09",
        "close": 1.370669,
        "volume": 52483377
      },
      {
        "date": "2024-02-16",
        "close": 1.398453,
        "volume": 10314669
      },
      {
        "date": "2024-02-23",
        "close": 1.546634,
        "volume": 45881642
      },
      {
        "date": "2024-03-01",
        "close": 1.528111,
        "volume": 39297885
      },
      {
        "date": "2024-03-08",
        "close": 1.583679,
        "volume": 42566063
      },
      {
        "date": "2024-03-15",
        "close": 1.555895,
        "volume": 43262381
      },
      {
        "date": "2024-03-22",
        "close": 1.676292,
        "volume": 33262390
      },
      {
        "date": "2024-03-29",
        "close": 1.639247,
        "volume": 36877238
      },
      {
        "date": "2024-04-05",
        "close": 1.648508,
        "volume": 32607797
      },
      {
        "date": "2024-04-12",
        "close": 1.778166,
        "volume": 57783082
      },
      {
        "date": "2024-04-19",
        "close": 1.824472,
        "volume": 46109928
      },
      {
        "date": "2024-04-26",
        "close": 1.861517,
        "volume": 52550403
      },
      {
        "date": "2024-05-03",
        "close": 1.935607,
        "volume": 78390435
      },
      {
        "date": "2024-05-10",
        "close": 2.046743,
        "volume": 188021962
      },
      {
        "date": "2024-05-17",
        "close": 2.083788,
        "volume": 88403064
      },
      {
        "date": "2024-05-24",
        "close": 1.991175,
        "volume": 69140359
      },
      {
        "date": "2024-05-31",
        "close": 2.02822,
        "volume": 42658000
      },
      {
        "date": "2024-06-07",
        "close": 2.120833,
        "volume": 39855903
      },
      {
        "date": "2024-06-14",
        "close": 2.009698,
        "volume": 36627552
      },
      {
        "date": "2024-06-21",
        "close": 2.009698,
        "volume": 29461161
      },
      {
        "date": "2024-06-28",
        "close": 2.035487,
        "volume": 42621312
      },
      {
        "date": "2024-07-05",
        "close": 2.217913,
        "volume": 48475938
      },
      {
        "date": "2024-07-12",
        "close": 2.141102,
        "volume": 26383700
      },
      {
        "date": "2024-07-19",
        "close": 2.19871,
        "volume": 40098000
      },
      {
        "date": "2024-07-26",
        "close": 2.285122,
        "volume": 51235000
      },
      {
        "date": "2024-08-02",
        "close": 2.294724,
        "volume": 34304813
      },
      {
        "date": "2024-08-09",
        "close": 2.150703,
        "volume": 61201996
      },
      {
        "date": "2024-08-16",
        "close": 2.102697,
        "volume": 20195566
      },
      {
        "date": "2024-08-23",
        "close": 2.102697,
        "volume": 23574000
      },
      {
        "date": "2024-08-30",
        "close": 2.045089,
        "volume": 38548700
      },
      {
        "date": "2024-09-06",
        "close": 2.006683,
        "volume": 23355641
      },
      {
        "date": "2024-09-13",
        "close": 1.853061,
        "volume": 53309430
      },
      {
        "date": "2024-09-20",
        "close": 1.910669,
        "volume": 21666000
      },
      {
        "date": "2024-09-27",
        "close": 1.997082,
        "volume": 91773792
      },
      {
        "date": "2024-10-04",
        "close": 2.285122,
        "volume": 64561260
      },
      {
        "date": "2024-10-11",
        "close": 2.294724,
        "volume": 127002578
      },
      {
        "date": "2024-10-18",
        "close": 2.323528,
        "volume": 105465833
      },
      {
        "date": "2024-10-25",
        "close": 2.093095,
        "volume": 95638001
      },
      {
        "date": "2024-11-01",
        "close": 2.093095,
        "volume": 74922320
      },
      {
        "date": "2024-11-08",
        "close": 2.093095,
        "volume": 38099000
      },
      {
        "date": "2024-11-15",
        "close": 1.977879,
        "volume": 33110345
      },
      {
        "date": "2024-11-22",
        "close": 1.977879,
        "volume": 26891944
      },
      {
        "date": "2024-11-29",
        "close": 2.006683,
        "volume": 15190752
      },
      {
        "date": "2024-12-06",
        "close": 2.083494,
        "volume": 19873004
      },
      {
        "date": "2024-12-13",
        "close": 2.05469,
        "volume": 24860298
      },
      {
        "date": "2024-12-20",
        "close": 2.016284,
        "volume": 16950075
      },
      {
        "date": "2024-12-27",
        "close": 2.064291,
        "volume": 5552000
      },
      {
        "date": "2025-01-03",
        "close": 1.98748,
        "volume": 12870000
      },
      {
        "date": "2025-01-10",
        "close": 1.958676,
        "volume": 14574224
      },
      {
        "date": "2025-01-17",
        "close": 1.997082,
        "volume": 11752520
      },
      {
        "date": "2025-01-24",
        "close": 1.977879,
        "volume": 16278000
      },
      {
        "date": "2025-01-31",
        "close": 2.006683,
        "volume": 1720000
      },
      {
        "date": "2025-02-07",
        "close": 1.977879,
        "volume": 13021430
      },
      {
        "date": "2025-02-14",
        "close": 2.025886,
        "volume": 28843716
      },
      {
        "date": "2025-02-21",
        "close": 1.98748,
        "volume": 25538359
      },
      {
        "date": "2025-02-28",
        "close": 1.901068,
        "volume": 37938000
      },
      {
        "date": "2025-03-07",
        "close": 1.862663,
        "volume": 36732000
      },
      {
        "date": "2025-03-14",
        "close": 1.881865,
        "volume": 36029364
      },
      {
        "date": "2025-03-21",
        "close": 1.84346,
        "volume": 38912000
      },
      {
        "date": "2025-03-28",
        "close": 1.785852,
        "volume": 46086500
      },
      {
        "date": "2025-04-04",
        "close": 1.709041,
        "volume": 86994000
      },
      {
        "date": "2025-04-11",
        "close": 1.661034,
        "volume": 78781526
      },
      {
        "date": "2025-04-18",
        "close": 1.661034,
        "volume": 11870000
      },
      {
        "date": "2025-04-25",
        "close": 1.689838,
        "volume": 12492808
      },
      {
        "date": "2025-05-02",
        "close": 1.680237,
        "volume": 22804000
      },
      {
        "date": "2025-05-09",
        "close": 1.69944,
        "volume": 15813000
      },
      {
        "date": "2025-05-16",
        "close": 1.69944,
        "volume": 35850245
      },
      {
        "date": "2025-05-23",
        "close": 1.680237,
        "volume": 14790726
      },
      {
        "date": "2025-05-30",
        "close": 1.728244,
        "volume": 27754699
      },
      {
        "date": "2025-06-06",
        "close": 1.747447,
        "volume": 14082020
      },
      {
        "date": "2025-06-13",
        "close": 1.805055,
        "volume": 35613519
      },
      {
        "date": "2025-06-20",
        "close": 1.814656,
        "volume": 28976920
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "volume": 31748000
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 32324000
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "volume": 34579883
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "volume": 23048000
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "volume": 41047373
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 105840275
      },
      {
        "date": "2025-08-08",
        "close": 2.01,
        "volume": 48566000
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 49720982
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "volume": 42912000
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "volume": 225216000
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 104750000
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 102281203
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 38106000
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "volume": 49662573
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 24575200
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "volume": 32129537
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 34770878
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "volume": 42008798
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 106514315
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "volume": 50259420
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "volume": 68013621
      },
      {
        "date": "2025-11-21",
        "close": 2.19,
        "volume": 44604865
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "volume": 17905139
      },
      {
        "date": "2025-12-05",
        "close": 2.24,
        "volume": 22986366
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "volume": 15284523
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 20653501
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 6892000
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 6830060
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 15747700
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 30189867
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 29459367
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 31884000
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 22372420
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "volume": 36931435
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "volume": 822000
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "volume": 23884722
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "volume": 28784045
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "volume": 15069825
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 24985156
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "volume": 32632000
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 48155786
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 31836743
      },
      {
        "date": "2026-04-17",
        "close": 2.134198,
        "volume": 35086062
      },
      {
        "date": "2026-04-24",
        "close": 2.172309,
        "volume": 36360011
      },
      {
        "date": "2026-05-01",
        "close": 2.277113,
        "volume": 44386000
      },
      {
        "date": "2026-05-08",
        "close": 2.353335,
        "volume": 33067834
      },
      {
        "date": "2026-05-15",
        "close": 2.219947,
        "volume": 49388640
      },
      {
        "date": "2026-05-22",
        "close": 2.239003,
        "volume": 34316447
      },
      {
        "date": "2026-05-29",
        "close": 2.191364,
        "volume": 29010000
      },
      {
        "date": "2026-06-05",
        "close": 2.200892,
        "volume": 2271500
      },
      {
        "date": "2026-06-12",
        "close": 2.134198,
        "volume": 2150000
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 26870195
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 7500000
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 4195410
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 17126107
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 15663634
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 13520608
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 25932000
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 18385454
      }
    ],
    "sharemaestro_context": {
      "trend": 2.194745,
      "fair_value": 1.95581,
      "market_activity": 15.92585,
      "market_dynamics": 0.085247,
      "relative_strength": -0.696566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.028169,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.020816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007407,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.524138
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.044445
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.045774
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.201794
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.186008
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.030568
      }
    ]
  }
}