{
  "ticker": {
    "uuid": "421a0206-ff3d-42f7-a840-1e7867a3f1fa",
    "symbol": "CHN",
    "name": "Chalice Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.64,
    "boundary_margin": -0.167683,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.709201,
    "volatility_stability": 0.9728,
    "risk_context": 0.141,
    "current_regime": {
      "move": -0.01087,
      "interruption": 0.28169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 4.38,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408145
      },
      {
        "date": "2023-08-25",
        "close": 4.93,
        "direction_boundary": 4.6,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40731
      },
      {
        "date": "2023-09-01",
        "close": 3.31,
        "direction_boundary": 4.4,
        "core_momentum": -0.247727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665893
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "direction_boundary": 4.06,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66575
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 3.99,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66669
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "direction_boundary": 3.79,
        "core_momentum": -0.327177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680707
      },
      {
        "date": "2023-09-29",
        "close": 2.32,
        "direction_boundary": 3.93,
        "core_momentum": -0.409669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613159
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 4.13,
        "core_momentum": -0.48184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610144
      },
      {
        "date": "2023-10-13",
        "close": 2.11,
        "direction_boundary": 3.88,
        "core_momentum": -0.456186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596055
      },
      {
        "date": "2023-10-20",
        "close": 1.855,
        "direction_boundary": 4.36,
        "core_momentum": -0.574541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601687
      },
      {
        "date": "2023-10-27",
        "close": 1.845,
        "direction_boundary": 4.23,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599487
      },
      {
        "date": "2023-11-03",
        "close": 1.94,
        "direction_boundary": 4.09,
        "core_momentum": -0.525672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614752
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "direction_boundary": 4.65,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635438
      },
      {
        "date": "2023-11-17",
        "close": 1.565,
        "direction_boundary": 4.62,
        "core_momentum": -0.661255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634179
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "direction_boundary": 5.3,
        "core_momentum": -0.722642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632533
      },
      {
        "date": "2023-12-01",
        "close": 1.395,
        "direction_boundary": 5.82,
        "core_momentum": -0.760309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624172
      },
      {
        "date": "2023-12-08",
        "close": 1.705,
        "direction_boundary": 6.54,
        "core_momentum": -0.739297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721568
      },
      {
        "date": "2023-12-15",
        "close": 1.755,
        "direction_boundary": 6.25,
        "core_momentum": -0.7192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727261
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "direction_boundary": 6.15,
        "core_momentum": -0.730081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722174
      },
      {
        "date": "2023-12-29",
        "close": 1.695,
        "direction_boundary": 6.3,
        "core_momentum": -0.730952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727095
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "direction_boundary": 6.92,
        "core_momentum": -0.796243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750013
      },
      {
        "date": "2024-01-12",
        "close": 1.285,
        "direction_boundary": 6.74,
        "core_momentum": -0.809347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739403
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "direction_boundary": 6.74,
        "core_momentum": -0.841246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758701
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "direction_boundary": 6.19,
        "core_momentum": -0.830372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748377
      },
      {
        "date": "2024-02-02",
        "close": 0.94,
        "direction_boundary": 6.48,
        "core_momentum": -0.854938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746409
      },
      {
        "date": "2024-02-09",
        "close": 1.035,
        "direction_boundary": 6.42,
        "core_momentum": -0.838785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781443
      },
      {
        "date": "2024-02-16",
        "close": 1.11,
        "direction_boundary": 6.21,
        "core_momentum": -0.821256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800163
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "direction_boundary": 6.27,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800817
      },
      {
        "date": "2024-03-01",
        "close": 1.17,
        "direction_boundary": 6.65,
        "core_momentum": -0.82406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703386
      },
      {
        "date": "2024-03-08",
        "close": 1.295,
        "direction_boundary": 6.24,
        "core_momentum": -0.792468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729204
      },
      {
        "date": "2024-03-15",
        "close": 1.125,
        "direction_boundary": 6.1,
        "core_momentum": -0.815574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743857
      },
      {
        "date": "2024-03-22",
        "close": 1.125,
        "direction_boundary": 6.28,
        "core_momentum": -0.82086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728586
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "direction_boundary": 7.49,
        "core_momentum": -0.855808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723076
      },
      {
        "date": "2024-04-05",
        "close": 1.21,
        "direction_boundary": 7.55,
        "core_momentum": -0.839735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745381
      },
      {
        "date": "2024-04-12",
        "close": 1.54,
        "direction_boundary": 7.93,
        "core_momentum": -0.805801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829996
      },
      {
        "date": "2024-04-19",
        "close": 1.285,
        "direction_boundary": 7.89,
        "core_momentum": -0.837136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847651
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 7.94,
        "core_momentum": -0.855164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858063
      },
      {
        "date": "2024-05-03",
        "close": 1.135,
        "direction_boundary": 7.84,
        "core_momentum": -0.85523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852444
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "direction_boundary": 7.53,
        "core_momentum": -0.810093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891982
      },
      {
        "date": "2024-05-17",
        "close": 1.81,
        "direction_boundary": 7.33,
        "core_momentum": -0.75307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950063
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "direction_boundary": 7.13,
        "core_momentum": -0.764376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951915
      },
      {
        "date": "2024-05-31",
        "close": 1.655,
        "direction_boundary": 7.21,
        "core_momentum": -0.770458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948806
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "direction_boundary": 7.1,
        "core_momentum": -0.769014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906637
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 7.09,
        "core_momentum": -0.811001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946819
      },
      {
        "date": "2024-06-21",
        "close": 1.355,
        "direction_boundary": 6.33,
        "core_momentum": -0.78594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94496
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "direction_boundary": 6.26,
        "core_momentum": -0.773163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947222
      },
      {
        "date": "2024-07-05",
        "close": 1.325,
        "direction_boundary": 5.82,
        "core_momentum": -0.772337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917143
      },
      {
        "date": "2024-07-12",
        "close": 1.31,
        "direction_boundary": 6.05,
        "core_momentum": -0.783471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907989
      },
      {
        "date": "2024-07-19",
        "close": 1.115,
        "direction_boundary": 5.76,
        "core_momentum": -0.806424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89958
      },
      {
        "date": "2024-07-26",
        "close": 1.065,
        "direction_boundary": 5.96,
        "core_momentum": -0.821309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901586
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "direction_boundary": 5.89,
        "core_momentum": -0.811545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888639
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 5.56,
        "core_momentum": -0.816547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88744
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 4.98,
        "core_momentum": -0.799197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881887
      },
      {
        "date": "2024-08-23",
        "close": 1.125,
        "direction_boundary": 4.93,
        "core_momentum": -0.771805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882537
      },
      {
        "date": "2024-08-30",
        "close": 1.095,
        "direction_boundary": 3.31,
        "core_momentum": -0.669184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851726
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "direction_boundary": 3.11,
        "core_momentum": -0.696141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860779
      },
      {
        "date": "2024-09-13",
        "close": 1.255,
        "direction_boundary": 2.95,
        "core_momentum": -0.574576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932216
      },
      {
        "date": "2024-09-20",
        "close": 1.385,
        "direction_boundary": 2.55,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941303
      },
      {
        "date": "2024-09-27",
        "close": 1.485,
        "direction_boundary": 2.32,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942318
      },
      {
        "date": "2024-10-04",
        "close": 1.545,
        "direction_boundary": 2.14,
        "core_momentum": -0.278037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931918
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "direction_boundary": 2.11,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869924
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 1.855,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839491
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 1.845,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836644
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 1.94,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844708
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "direction_boundary": 1.635,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814448
      },
      {
        "date": "2024-11-15",
        "close": 1.385,
        "direction_boundary": 1.565,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760829
      },
      {
        "date": "2024-11-22",
        "close": 1.355,
        "direction_boundary": 1.47,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755423
      },
      {
        "date": "2024-11-29",
        "close": 1.365,
        "direction_boundary": 1.395,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75566
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "direction_boundary": 1.705,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756528
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "direction_boundary": 1.755,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719879
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "direction_boundary": 1.66,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723631
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "direction_boundary": 1.695,
        "core_momentum": -0.339233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719819
      },
      {
        "date": "2025-01-03",
        "close": 1.115,
        "direction_boundary": 1.41,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714585
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 1.285,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715423
      },
      {
        "date": "2025-01-17",
        "close": 1.235,
        "direction_boundary": 1.07,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705628
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703607
      },
      {
        "date": "2025-01-31",
        "close": 1.135,
        "direction_boundary": 0.94,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706327
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "direction_boundary": 1.035,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695502
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 1.11,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697564
      },
      {
        "date": "2025-02-21",
        "close": 1.325,
        "direction_boundary": 0.99,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692087
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 1.17,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690587
      },
      {
        "date": "2025-03-07",
        "close": 1.37,
        "direction_boundary": 1.295,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65322
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "direction_boundary": 1.125,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525109
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 1.125,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507056
      },
      {
        "date": "2025-03-28",
        "close": 1.21,
        "direction_boundary": 1.08,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531627
      },
      {
        "date": "2025-04-04",
        "close": 0.985,
        "direction_boundary": 1.21,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593112
      },
      {
        "date": "2025-04-11",
        "close": 0.955,
        "direction_boundary": 1.54,
        "core_momentum": -0.37987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593041
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 1.285,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595247
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 1.15,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559101
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "direction_boundary": 1.135,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558829
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "direction_boundary": 1.43,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530453
      },
      {
        "date": "2025-05-16",
        "close": 1.135,
        "direction_boundary": 1.81,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505225
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "direction_boundary": 1.68,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519176
      },
      {
        "date": "2025-05-30",
        "close": 1.155,
        "direction_boundary": 1.655,
        "core_momentum": -0.302115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525286
      },
      {
        "date": "2025-06-06",
        "close": 1.275,
        "direction_boundary": 1.64,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543391
      },
      {
        "date": "2025-06-13",
        "close": 1.615,
        "direction_boundary": 1.34,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61189
      },
      {
        "date": "2025-06-20",
        "close": 1.575,
        "direction_boundary": 1.355,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605265
      },
      {
        "date": "2025-06-27",
        "close": 1.805,
        "direction_boundary": 1.42,
        "core_momentum": 0.271127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628682
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "direction_boundary": 1.325,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633624
      },
      {
        "date": "2025-07-11",
        "close": 1.645,
        "direction_boundary": 1.31,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636981
      },
      {
        "date": "2025-07-18",
        "close": 1.84,
        "direction_boundary": 1.115,
        "core_momentum": 0.650224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629496
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "direction_boundary": 1.065,
        "core_momentum": 0.699531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628002
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 1.11,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655514
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "direction_boundary": 1.02,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656264
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 1.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654507
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 1.125,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645811
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "direction_boundary": 1.095,
        "core_momentum": 0.634703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656573
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 0.945,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658171
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 1.255,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661036
      },
      {
        "date": "2025-09-19",
        "close": 1.905,
        "direction_boundary": 1.385,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679017
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "direction_boundary": 1.485,
        "core_momentum": 0.609428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705327
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "direction_boundary": 1.545,
        "core_momentum": 0.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62153
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 1.54,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615603
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 1.7,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609956
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 1.94,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655319
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 1.81,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663267
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 1.57,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694719
      },
      {
        "date": "2025-11-14",
        "close": 1.86,
        "direction_boundary": 1.385,
        "core_momentum": 0.34296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695397
      },
      {
        "date": "2025-11-21",
        "close": 1.715,
        "direction_boundary": 1.355,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702921
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 1.365,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695858
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 1.32,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688254
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "direction_boundary": 1.18,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622909
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "direction_boundary": 1.11,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711228
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 1.12,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696305
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 1.115,
        "core_momentum": 0.928251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694947
      },
      {
        "date": "2026-01-09",
        "close": 2.41,
        "direction_boundary": 1.08,
        "core_momentum": 1.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704525
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 1.235,
        "core_momentum": 0.813765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700143
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "direction_boundary": 1.2,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711144
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 1.135,
        "core_momentum": 0.973568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698401
      },
      {
        "date": "2026-02-06",
        "close": 1.735,
        "direction_boundary": 1.14,
        "core_momentum": 0.52193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790343
      },
      {
        "date": "2026-02-13",
        "close": 1.835,
        "direction_boundary": 1.2,
        "core_momentum": 0.529167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792995
      },
      {
        "date": "2026-02-20",
        "close": 1.805,
        "direction_boundary": 1.325,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791513
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 1.35,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786313
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 1.37,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785922
      },
      {
        "date": "2026-03-13",
        "close": 1.665,
        "direction_boundary": 1.38,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806601
      },
      {
        "date": "2026-03-20",
        "close": 1.295,
        "direction_boundary": 1.39,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85837
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.21,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792395
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 0.985,
        "core_momentum": 0.461929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796911
      },
      {
        "date": "2026-04-10",
        "close": 1.595,
        "direction_boundary": 0.955,
        "core_momentum": 0.670157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814078
      },
      {
        "date": "2026-04-17",
        "close": 1.655,
        "direction_boundary": 1.06,
        "core_momentum": 0.561321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817311
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 1.09,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80781
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 1.12,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807482
      },
      {
        "date": "2026-05-08",
        "close": 1.565,
        "direction_boundary": 1.13,
        "core_momentum": 0.384956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791631
      },
      {
        "date": "2026-05-15",
        "close": 1.545,
        "direction_boundary": 1.135,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788524
      },
      {
        "date": "2026-05-22",
        "close": 1.445,
        "direction_boundary": 1.23,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786093
      },
      {
        "date": "2026-05-29",
        "close": 1.445,
        "direction_boundary": 1.155,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782181
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 1.275,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787898
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.615,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791314
      },
      {
        "date": "2026-06-19",
        "close": 1.295,
        "direction_boundary": 1.575,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704061
      },
      {
        "date": "2026-06-26",
        "close": 1.105,
        "direction_boundary": 1.805,
        "core_momentum": -0.387812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71428
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.73,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753739
      },
      {
        "date": "2026-07-10",
        "close": 1.225,
        "direction_boundary": 1.645,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728959
      },
      {
        "date": "2026-07-17",
        "close": 1.065,
        "direction_boundary": 1.84,
        "core_momentum": -0.421196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743344
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 1.81,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722216
      },
      {
        "date": "2026-07-31",
        "close": 1.115,
        "direction_boundary": 1.58,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720162
      },
      {
        "date": "2026-08-07",
        "close": 1.365,
        "direction_boundary": 1.64,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 9164943
      },
      {
        "date": "2023-08-25",
        "close": 4.93,
        "volume": 6541450
      },
      {
        "date": "2023-09-01",
        "close": 3.31,
        "volume": 47900297
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "volume": 52276595
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 23271928
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "volume": 15541787
      },
      {
        "date": "2023-09-29",
        "close": 2.32,
        "volume": 19225129
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 12319288
      },
      {
        "date": "2023-10-13",
        "close": 2.11,
        "volume": 13710891
      },
      {
        "date": "2023-10-20",
        "close": 1.855,
        "volume": 17171016
      },
      {
        "date": "2023-10-27",
        "close": 1.845,
        "volume": 11895632
      },
      {
        "date": "2023-11-03",
        "close": 1.94,
        "volume": 16182119
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "volume": 14952127
      },
      {
        "date": "2023-11-17",
        "close": 1.565,
        "volume": 13449391
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "volume": 11757967
      },
      {
        "date": "2023-12-01",
        "close": 1.395,
        "volume": 18203111
      },
      {
        "date": "2023-12-08",
        "close": 1.705,
        "volume": 19857015
      },
      {
        "date": "2023-12-15",
        "close": 1.755,
        "volume": 16816375
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "volume": 14007151
      },
      {
        "date": "2023-12-29",
        "close": 1.695,
        "volume": 5893169
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 13656587
      },
      {
        "date": "2024-01-12",
        "close": 1.285,
        "volume": 21176541
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "volume": 20154584
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "volume": 15455538
      },
      {
        "date": "2024-02-02",
        "close": 0.94,
        "volume": 24246431
      },
      {
        "date": "2024-02-09",
        "close": 1.035,
        "volume": 20835093
      },
      {
        "date": "2024-02-16",
        "close": 1.11,
        "volume": 18452265
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "volume": 20802729
      },
      {
        "date": "2024-03-01",
        "close": 1.17,
        "volume": 47987554
      },
      {
        "date": "2024-03-08",
        "close": 1.295,
        "volume": 20597416
      },
      {
        "date": "2024-03-15",
        "close": 1.125,
        "volume": 35082180
      },
      {
        "date": "2024-03-22",
        "close": 1.125,
        "volume": 14661509
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "volume": 13864976
      },
      {
        "date": "2024-04-05",
        "close": 1.21,
        "volume": 16755073
      },
      {
        "date": "2024-04-12",
        "close": 1.54,
        "volume": 30619827
      },
      {
        "date": "2024-04-19",
        "close": 1.285,
        "volume": 22568667
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 15450776
      },
      {
        "date": "2024-05-03",
        "close": 1.135,
        "volume": 20496931
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "volume": 25982893
      },
      {
        "date": "2024-05-17",
        "close": 1.81,
        "volume": 34023026
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "volume": 20189422
      },
      {
        "date": "2024-05-31",
        "close": 1.655,
        "volume": 23563783
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "volume": 16805192
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 18324013
      },
      {
        "date": "2024-06-21",
        "close": 1.355,
        "volume": 18342466
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "volume": 17351271
      },
      {
        "date": "2024-07-05",
        "close": 1.325,
        "volume": 41042193
      },
      {
        "date": "2024-07-12",
        "close": 1.31,
        "volume": 14757089
      },
      {
        "date": "2024-07-19",
        "close": 1.115,
        "volume": 17161243
      },
      {
        "date": "2024-07-26",
        "close": 1.065,
        "volume": 10682665
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "volume": 10314195
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 12064258
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 12252132
      },
      {
        "date": "2024-08-23",
        "close": 1.125,
        "volume": 12600780
      },
      {
        "date": "2024-08-30",
        "close": 1.095,
        "volume": 8599563
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "volume": 10897578
      },
      {
        "date": "2024-09-13",
        "close": 1.255,
        "volume": 18666892
      },
      {
        "date": "2024-09-20",
        "close": 1.385,
        "volume": 28287626
      },
      {
        "date": "2024-09-27",
        "close": 1.485,
        "volume": 18411415
      },
      {
        "date": "2024-10-04",
        "close": 1.545,
        "volume": 16848067
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "volume": 11517023
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 15648706
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 30725581
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 25151407
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "volume": 25560962
      },
      {
        "date": "2024-11-15",
        "close": 1.385,
        "volume": 16730133
      },
      {
        "date": "2024-11-22",
        "close": 1.355,
        "volume": 12644894
      },
      {
        "date": "2024-11-29",
        "close": 1.365,
        "volume": 11790042
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "volume": 12877285
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "volume": 18296478
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "volume": 13616558
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "volume": 4462144
      },
      {
        "date": "2025-01-03",
        "close": 1.115,
        "volume": 7310858
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 14790511
      },
      {
        "date": "2025-01-17",
        "close": 1.235,
        "volume": 15505026
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 11795935
      },
      {
        "date": "2025-01-31",
        "close": 1.135,
        "volume": 10468989
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "volume": 14550570
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 16023130
      },
      {
        "date": "2025-02-21",
        "close": 1.325,
        "volume": 41456589
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 23319401
      },
      {
        "date": "2025-03-07",
        "close": 1.37,
        "volume": 16639470
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "volume": 17047008
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 16938384
      },
      {
        "date": "2025-03-28",
        "close": 1.21,
        "volume": 11615182
      },
      {
        "date": "2025-04-04",
        "close": 0.985,
        "volume": 20039392
      },
      {
        "date": "2025-04-11",
        "close": 0.955,
        "volume": 27782307
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 11728094
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 7367124
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "volume": 9688044
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "volume": 17071898
      },
      {
        "date": "2025-05-16",
        "close": 1.135,
        "volume": 19260915
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "volume": 23679383
      },
      {
        "date": "2025-05-30",
        "close": 1.155,
        "volume": 14518614
      },
      {
        "date": "2025-06-06",
        "close": 1.275,
        "volume": 15342097
      },
      {
        "date": "2025-06-13",
        "close": 1.615,
        "volume": 24530534
      },
      {
        "date": "2025-06-20",
        "close": 1.575,
        "volume": 16484290
      },
      {
        "date": "2025-06-27",
        "close": 1.805,
        "volume": 14410113
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "volume": 13816097
      },
      {
        "date": "2025-07-11",
        "close": 1.645,
        "volume": 10192474
      },
      {
        "date": "2025-07-18",
        "close": 1.84,
        "volume": 15172568
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "volume": 10590049
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 9419970
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "volume": 8537942
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 6508689
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 6319195
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "volume": 10089120
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 13819079
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 10359325
      },
      {
        "date": "2025-09-19",
        "close": 1.905,
        "volume": 16747772
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "volume": 23377453
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "volume": 13545706
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 17182434
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 16509850
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 14605698
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 9741648
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 8290301
      },
      {
        "date": "2025-11-14",
        "close": 1.86,
        "volume": 8356691
      },
      {
        "date": "2025-11-21",
        "close": 1.715,
        "volume": 8306351
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 8475458
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 16524084
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "volume": 22433925
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "volume": 20230844
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 9716889
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 8849330
      },
      {
        "date": "2026-01-09",
        "close": 2.41,
        "volume": 12873404
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 9345386
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "volume": 14488664
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 8036005
      },
      {
        "date": "2026-02-06",
        "close": 1.735,
        "volume": 13959867
      },
      {
        "date": "2026-02-13",
        "close": 1.835,
        "volume": 7405312
      },
      {
        "date": "2026-02-20",
        "close": 1.805,
        "volume": 7326047
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 8039421
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 7998240
      },
      {
        "date": "2026-03-13",
        "close": 1.665,
        "volume": 8063222
      },
      {
        "date": "2026-03-20",
        "close": 1.295,
        "volume": 15974232
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 12095981
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 9602099
      },
      {
        "date": "2026-04-10",
        "close": 1.595,
        "volume": 7651793
      },
      {
        "date": "2026-04-17",
        "close": 1.655,
        "volume": 6464086
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 7665831
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 6395055
      },
      {
        "date": "2026-05-08",
        "close": 1.565,
        "volume": 8180734
      },
      {
        "date": "2026-05-15",
        "close": 1.545,
        "volume": 6878640
      },
      {
        "date": "2026-05-22",
        "close": 1.445,
        "volume": 7028377
      },
      {
        "date": "2026-05-29",
        "close": 1.445,
        "volume": 1593294
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 7787387
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 1806365
      },
      {
        "date": "2026-06-19",
        "close": 1.295,
        "volume": 2669651
      },
      {
        "date": "2026-06-26",
        "close": 1.105,
        "volume": 2715263
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 2563310
      },
      {
        "date": "2026-07-10",
        "close": 1.225,
        "volume": 5548173
      },
      {
        "date": "2026-07-17",
        "close": 1.065,
        "volume": 8640044
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 9952327
      },
      {
        "date": "2026-07-31",
        "close": 1.115,
        "volume": 8793943
      },
      {
        "date": "2026-08-07",
        "close": 1.365,
        "volume": 11827632
      }
    ],
    "sharemaestro_context": {
      "trend": 1.554833,
      "fair_value": 1.584615,
      "market_activity": -25.934768,
      "market_dynamics": -0.493914,
      "relative_strength": -25.22336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013514,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.036138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.126126,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.151014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.410112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.572056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.810482
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.11174
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.341789
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.486405
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.403315
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.020243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.294416
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.03096
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.124088
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01087
      }
    ]
  }
}