{
  "ticker": {
    "uuid": "421bc413-7d3a-4967-bcab-8352415431e5",
    "symbol": "DIGIA",
    "name": "Digia Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.972757,
    "boundary_margin": -0.173928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256413,
    "volatility_stability": 1.265,
    "risk_context": 0.39,
    "current_regime": {
      "move": -0.052911,
      "interruption": 0.134545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.349,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.185397,
        "direction_boundary": 6.189998,
        "core_momentum": -0.162294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2023-08-25",
        "close": 5.27669,
        "direction_boundary": 6.243132,
        "core_momentum": -0.154801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2023-09-01",
        "close": 5.27669,
        "direction_boundary": 5.933189,
        "core_momentum": -0.110649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192081
      },
      {
        "date": "2023-09-08",
        "close": 5.16714,
        "direction_boundary": 5.924333,
        "core_momentum": -0.127811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191876
      },
      {
        "date": "2023-09-15",
        "close": 5.057589,
        "direction_boundary": 5.667523,
        "core_momentum": -0.107619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190781
      },
      {
        "date": "2023-09-22",
        "close": 4.984555,
        "direction_boundary": 5.428425,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2023-09-29",
        "close": 5.002813,
        "direction_boundary": 5.224749,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2023-10-06",
        "close": 4.966296,
        "direction_boundary": 5.331014,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2023-10-13",
        "close": 4.984555,
        "direction_boundary": 5.410714,
        "core_momentum": -0.078762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2023-10-20",
        "close": 4.820229,
        "direction_boundary": 5.490414,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2023-10-27",
        "close": 4.46419,
        "direction_boundary": 5.525836,
        "core_momentum": -0.192124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2023-11-03",
        "close": 4.80197,
        "direction_boundary": 5.490414,
        "core_momentum": -0.12539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2023-11-10",
        "close": 4.856746,
        "direction_boundary": 6.110299,
        "core_momentum": -0.205154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2023-11-17",
        "close": 5.477533,
        "direction_boundary": 5.649813,
        "core_momentum": -0.030493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252302
      },
      {
        "date": "2023-11-24",
        "close": 5.130622,
        "direction_boundary": 5.437281,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2023-12-01",
        "close": 5.148881,
        "direction_boundary": 5.180471,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2023-12-08",
        "close": 5.130622,
        "direction_boundary": 5.145048,
        "core_momentum": -0.002804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2023-12-15",
        "close": 5.148881,
        "direction_boundary": 5.056494,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265966
      },
      {
        "date": "2023-12-22",
        "close": 5.03933,
        "direction_boundary": 5.091916,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2023-12-29",
        "close": 4.984555,
        "direction_boundary": 5.056494,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2648
      },
      {
        "date": "2024-01-05",
        "close": 4.856746,
        "direction_boundary": 5.118483,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266429
      },
      {
        "date": "2024-01-12",
        "close": 5.03933,
        "direction_boundary": 5.251315,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271095
      },
      {
        "date": "2024-01-19",
        "close": 4.911521,
        "direction_boundary": 5.401858,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271461
      },
      {
        "date": "2024-01-26",
        "close": 4.966296,
        "direction_boundary": 5.534691,
        "core_momentum": -0.102697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271122
      },
      {
        "date": "2024-02-02",
        "close": 4.948039,
        "direction_boundary": 5.632102,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270986
      },
      {
        "date": "2024-02-09",
        "close": 4.783712,
        "direction_boundary": 5.738368,
        "core_momentum": -0.166364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2024-02-16",
        "close": 4.856746,
        "direction_boundary": 5.437281,
        "core_momentum": -0.106769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2024-02-23",
        "close": 4.893263,
        "direction_boundary": 5.269025,
        "core_momentum": -0.071315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2024-03-01",
        "close": 4.893263,
        "direction_boundary": 5.313303,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2024-03-08",
        "close": 4.875004,
        "direction_boundary": 5.198182,
        "core_momentum": -0.062171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271015
      },
      {
        "date": "2024-03-15",
        "close": 4.856746,
        "direction_boundary": 5.065349,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2024-03-22",
        "close": 4.904509,
        "direction_boundary": 5.066718,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2024-03-29",
        "close": 4.847919,
        "direction_boundary": 5.176269,
        "core_momentum": -0.063434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2024-04-05",
        "close": 4.923373,
        "direction_boundary": 5.148881,
        "core_momentum": -0.043797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270544
      },
      {
        "date": "2024-04-12",
        "close": 4.998827,
        "direction_boundary": 5.331465,
        "core_momentum": -0.062391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271358
      },
      {
        "date": "2024-04-19",
        "close": 4.847919,
        "direction_boundary": 5.185397,
        "core_momentum": -0.065082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270675
      },
      {
        "date": "2024-04-26",
        "close": 4.904509,
        "direction_boundary": 5.03933,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247144
      },
      {
        "date": "2024-05-03",
        "close": 4.979964,
        "direction_boundary": 5.568825,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226903
      },
      {
        "date": "2024-05-10",
        "close": 5.187462,
        "direction_boundary": 5.6236,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233085
      },
      {
        "date": "2024-05-17",
        "close": 5.527005,
        "direction_boundary": 5.696634,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183734
      },
      {
        "date": "2024-05-24",
        "close": 5.33837,
        "direction_boundary": 5.714893,
        "core_momentum": -0.065885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165811
      },
      {
        "date": "2024-05-31",
        "close": 5.149735,
        "direction_boundary": 5.605342,
        "core_momentum": -0.081281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173717
      },
      {
        "date": "2024-06-07",
        "close": 5.244052,
        "direction_boundary": 5.641859,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175427
      },
      {
        "date": "2024-06-14",
        "close": 5.130871,
        "direction_boundary": 5.678376,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178149
      },
      {
        "date": "2024-06-21",
        "close": 5.112009,
        "direction_boundary": 5.587084,
        "core_momentum": -0.085031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175569
      },
      {
        "date": "2024-06-28",
        "close": 5.149735,
        "direction_boundary": 5.441016,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175008
      },
      {
        "date": "2024-07-05",
        "close": 5.130871,
        "direction_boundary": 5.459275,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170749
      },
      {
        "date": "2024-07-12",
        "close": 5.017691,
        "direction_boundary": 5.550566,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166303
      },
      {
        "date": "2024-07-19",
        "close": 4.998827,
        "direction_boundary": 5.422758,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162305
      },
      {
        "date": "2024-07-26",
        "close": 5.017691,
        "direction_boundary": 5.313207,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161681
      },
      {
        "date": "2024-08-02",
        "close": 5.093145,
        "direction_boundary": 5.331465,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162798
      },
      {
        "date": "2024-08-09",
        "close": 5.262916,
        "direction_boundary": 5.331465,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160422
      },
      {
        "date": "2024-08-16",
        "close": 5.527005,
        "direction_boundary": 5.185397,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171715
      },
      {
        "date": "2024-08-23",
        "close": 5.640186,
        "direction_boundary": 5.27669,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      },
      {
        "date": "2024-08-30",
        "close": 5.602459,
        "direction_boundary": 5.27669,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2024-09-06",
        "close": 5.357233,
        "direction_boundary": 5.16714,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2024-09-13",
        "close": 5.376097,
        "direction_boundary": 5.057589,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2024-09-20",
        "close": 5.244052,
        "direction_boundary": 4.984555,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2024-09-27",
        "close": 5.376097,
        "direction_boundary": 5.002813,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2024-10-04",
        "close": 5.206326,
        "direction_boundary": 4.966296,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2024-10-11",
        "close": 5.206326,
        "direction_boundary": 4.984555,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-10-18",
        "close": 5.262916,
        "direction_boundary": 4.820229,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-10-25",
        "close": 5.583595,
        "direction_boundary": 4.46419,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2024-11-01",
        "close": 6.017457,
        "direction_boundary": 4.80197,
        "core_momentum": 0.253123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2024-11-08",
        "close": 6.224955,
        "direction_boundary": 4.856746,
        "core_momentum": 0.281713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-11-15",
        "close": 6.507907,
        "direction_boundary": 5.477533,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2024-11-22",
        "close": 5.942002,
        "direction_boundary": 5.130622,
        "core_momentum": 0.158145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2024-11-29",
        "close": 6.017457,
        "direction_boundary": 5.148881,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2024-12-06",
        "close": 6.206091,
        "direction_boundary": 5.130622,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2024-12-13",
        "close": 6.281545,
        "direction_boundary": 5.148881,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-12-20",
        "close": 6.130637,
        "direction_boundary": 5.03933,
        "core_momentum": 0.216558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-12-27",
        "close": 6.300408,
        "direction_boundary": 4.984555,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2025-01-03",
        "close": 6.394726,
        "direction_boundary": 4.856746,
        "core_momentum": 0.316669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24709
      },
      {
        "date": "2025-01-10",
        "close": 6.187227,
        "direction_boundary": 5.03933,
        "core_momentum": 0.227788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2025-01-17",
        "close": 6.1495,
        "direction_boundary": 4.911521,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2025-01-24",
        "close": 6.074047,
        "direction_boundary": 4.966296,
        "core_momentum": 0.223054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251951
      },
      {
        "date": "2025-01-31",
        "close": 6.262681,
        "direction_boundary": 4.948039,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2025-02-07",
        "close": 6.338135,
        "direction_boundary": 4.783712,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2025-02-14",
        "close": 6.451317,
        "direction_boundary": 4.856746,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244626
      },
      {
        "date": "2025-02-21",
        "close": 6.489043,
        "direction_boundary": 4.893263,
        "core_momentum": 0.326118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2025-02-28",
        "close": 6.809723,
        "direction_boundary": 4.893263,
        "core_momentum": 0.391653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2025-03-07",
        "close": 6.338135,
        "direction_boundary": 4.875004,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2025-03-14",
        "close": 6.507907,
        "direction_boundary": 4.856746,
        "core_momentum": 0.339973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2025-03-21",
        "close": 6.545634,
        "direction_boundary": 4.904509,
        "core_momentum": 0.334616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2025-03-28",
        "close": 6.604751,
        "direction_boundary": 4.847919,
        "core_momentum": 0.362389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2025-04-04",
        "close": 6.159269,
        "direction_boundary": 4.923373,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2025-04-11",
        "close": 6.372326,
        "direction_boundary": 4.998827,
        "core_momentum": 0.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2025-04-18",
        "close": 6.294851,
        "direction_boundary": 4.847919,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280212
      },
      {
        "date": "2025-04-25",
        "close": 6.023688,
        "direction_boundary": 4.904509,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-05-02",
        "close": 6.352957,
        "direction_boundary": 4.979964,
        "core_momentum": 0.275703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2025-05-09",
        "close": 6.604751,
        "direction_boundary": 5.187462,
        "core_momentum": 0.273214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2025-05-16",
        "close": 6.895282,
        "direction_boundary": 5.527005,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269353
      },
      {
        "date": "2025-05-23",
        "close": 6.682226,
        "direction_boundary": 5.33837,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2025-05-30",
        "close": 6.992126,
        "direction_boundary": 5.149735,
        "core_momentum": 0.357764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2025-06-06",
        "close": 7.282658,
        "direction_boundary": 5.244052,
        "core_momentum": 0.388746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24791
      },
      {
        "date": "2025-06-13",
        "close": 7.553821,
        "direction_boundary": 5.130871,
        "core_momentum": 0.47223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2025-06-20",
        "close": 7.437608,
        "direction_boundary": 5.112009,
        "core_momentum": 0.454929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2025-06-27",
        "close": 7.263289,
        "direction_boundary": 5.149735,
        "core_momentum": 0.41042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-07-04",
        "close": 7.515083,
        "direction_boundary": 5.130871,
        "core_momentum": 0.46468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254196
      },
      {
        "date": "2025-07-11",
        "close": 7.476346,
        "direction_boundary": 5.017691,
        "core_momentum": 0.489997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24848
      },
      {
        "date": "2025-07-18",
        "close": 7.224552,
        "direction_boundary": 4.998827,
        "core_momentum": 0.445249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2025-07-25",
        "close": 7.185814,
        "direction_boundary": 5.017691,
        "core_momentum": 0.432096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253673
      },
      {
        "date": "2025-08-01",
        "close": 6.953389,
        "direction_boundary": 5.093145,
        "core_momentum": 0.365245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2025-08-08",
        "close": 6.972757,
        "direction_boundary": 5.262916,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256598
      },
      {
        "date": "2025-08-15",
        "close": 6.546645,
        "direction_boundary": 5.527005,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271759
      },
      {
        "date": "2025-08-22",
        "close": 6.662858,
        "direction_boundary": 5.640186,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272703
      },
      {
        "date": "2025-08-29",
        "close": 6.527276,
        "direction_boundary": 5.602459,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26547
      },
      {
        "date": "2025-09-05",
        "close": 6.585382,
        "direction_boundary": 5.357233,
        "core_momentum": 0.229251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245674
      },
      {
        "date": "2025-09-12",
        "close": 6.46917,
        "direction_boundary": 5.376097,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24434
      },
      {
        "date": "2025-09-19",
        "close": 6.566014,
        "direction_boundary": 5.244052,
        "core_momentum": 0.252088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24511
      },
      {
        "date": "2025-09-26",
        "close": 6.333588,
        "direction_boundary": 5.376097,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249761
      },
      {
        "date": "2025-10-03",
        "close": 6.256113,
        "direction_boundary": 5.206326,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23032
      },
      {
        "date": "2025-10-10",
        "close": 5.946213,
        "direction_boundary": 5.206326,
        "core_momentum": 0.142113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235684
      },
      {
        "date": "2025-10-17",
        "close": 5.926844,
        "direction_boundary": 5.262916,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235283
      },
      {
        "date": "2025-10-24",
        "close": 5.907475,
        "direction_boundary": 5.583595,
        "core_momentum": 0.058006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227491
      },
      {
        "date": "2025-10-31",
        "close": 5.868738,
        "direction_boundary": 6.017457,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "direction_boundary": 6.224955,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2025-11-14",
        "close": 5.849369,
        "direction_boundary": 6.507907,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-11-21",
        "close": 5.713788,
        "direction_boundary": 5.942002,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2025-11-28",
        "close": 5.810631,
        "direction_boundary": 6.017457,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-12-05",
        "close": 6.352957,
        "direction_boundary": 6.206091,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215276
      },
      {
        "date": "2025-12-12",
        "close": 6.101163,
        "direction_boundary": 6.281545,
        "core_momentum": -0.028716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2025-12-19",
        "close": 6.178638,
        "direction_boundary": 6.130637,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213469
      },
      {
        "date": "2025-12-26",
        "close": 6.139901,
        "direction_boundary": 6.300408,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2026-01-02",
        "close": 6.546645,
        "direction_boundary": 6.394726,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22718
      },
      {
        "date": "2026-01-09",
        "close": 6.178638,
        "direction_boundary": 6.187227,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238579
      },
      {
        "date": "2026-01-16",
        "close": 6.217376,
        "direction_boundary": 6.1495,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236035
      },
      {
        "date": "2026-01-23",
        "close": 6.159269,
        "direction_boundary": 6.074047,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236087
      },
      {
        "date": "2026-01-30",
        "close": 6.159269,
        "direction_boundary": 6.262681,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232963
      },
      {
        "date": "2026-02-06",
        "close": 6.411063,
        "direction_boundary": 6.338135,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240947
      },
      {
        "date": "2026-02-13",
        "close": 6.081794,
        "direction_boundary": 6.451317,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236195
      },
      {
        "date": "2026-02-20",
        "close": 5.946213,
        "direction_boundary": 6.489043,
        "core_momentum": -0.083653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235811
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 6.809723,
        "core_momentum": -0.143871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235701
      },
      {
        "date": "2026-03-06",
        "close": 5.791263,
        "direction_boundary": 6.338135,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234943
      },
      {
        "date": "2026-03-13",
        "close": 5.83,
        "direction_boundary": 6.507907,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2026-03-20",
        "close": 5.907475,
        "direction_boundary": 6.545634,
        "core_momentum": -0.097494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234459
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "direction_boundary": 6.604751,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23648
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 6.159269,
        "core_momentum": -0.074566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236696
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "direction_boundary": 6.372326,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 6.294851,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "direction_boundary": 6.023688,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 6.352957,
        "core_momentum": -0.10278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 6.604751,
        "core_momentum": -0.149097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "direction_boundary": 6.895282,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239338
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "direction_boundary": 6.682226,
        "core_momentum": -0.066179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29622
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 6.992126,
        "core_momentum": -0.156194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306657
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "direction_boundary": 7.282658,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279327
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 7.553821,
        "core_momentum": -0.232177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 7.437608,
        "core_momentum": -0.206734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 7.263289,
        "core_momentum": -0.201464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 7.515083,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264372
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 7.476346,
        "core_momentum": -0.197469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252783
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 7.224552,
        "core_momentum": -0.194414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255749
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 7.185814,
        "core_momentum": -0.176155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256956
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 6.953389,
        "core_momentum": -0.137111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257788
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "direction_boundary": 6.972757,
        "core_momentum": -0.173928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.185397,
        "volume": 18827
      },
      {
        "date": "2023-08-25",
        "close": 5.27669,
        "volume": 11856
      },
      {
        "date": "2023-09-01",
        "close": 5.27669,
        "volume": 12547
      },
      {
        "date": "2023-09-08",
        "close": 5.16714,
        "volume": 9097
      },
      {
        "date": "2023-09-15",
        "close": 5.057589,
        "volume": 10399
      },
      {
        "date": "2023-09-22",
        "close": 4.984555,
        "volume": 13086
      },
      {
        "date": "2023-09-29",
        "close": 5.002813,
        "volume": 7844
      },
      {
        "date": "2023-10-06",
        "close": 4.966296,
        "volume": 25965
      },
      {
        "date": "2023-10-13",
        "close": 4.984555,
        "volume": 14548
      },
      {
        "date": "2023-10-20",
        "close": 4.820229,
        "volume": 6703
      },
      {
        "date": "2023-10-27",
        "close": 4.46419,
        "volume": 24319
      },
      {
        "date": "2023-11-03",
        "close": 4.80197,
        "volume": 26591
      },
      {
        "date": "2023-11-10",
        "close": 4.856746,
        "volume": 13941
      },
      {
        "date": "2023-11-17",
        "close": 5.477533,
        "volume": 36901
      },
      {
        "date": "2023-11-24",
        "close": 5.130622,
        "volume": 22893
      },
      {
        "date": "2023-12-01",
        "close": 5.148881,
        "volume": 15506
      },
      {
        "date": "2023-12-08",
        "close": 5.130622,
        "volume": 11908
      },
      {
        "date": "2023-12-15",
        "close": 5.148881,
        "volume": 12057
      },
      {
        "date": "2023-12-22",
        "close": 5.03933,
        "volume": 33035
      },
      {
        "date": "2023-12-29",
        "close": 4.984555,
        "volume": 131309
      },
      {
        "date": "2024-01-05",
        "close": 4.856746,
        "volume": 22199
      },
      {
        "date": "2024-01-12",
        "close": 5.03933,
        "volume": 9767
      },
      {
        "date": "2024-01-19",
        "close": 4.911521,
        "volume": 12466
      },
      {
        "date": "2024-01-26",
        "close": 4.966296,
        "volume": 10643
      },
      {
        "date": "2024-02-02",
        "close": 4.948039,
        "volume": 12068
      },
      {
        "date": "2024-02-09",
        "close": 4.783712,
        "volume": 52110
      },
      {
        "date": "2024-02-16",
        "close": 4.856746,
        "volume": 33072
      },
      {
        "date": "2024-02-23",
        "close": 4.893263,
        "volume": 15129
      },
      {
        "date": "2024-03-01",
        "close": 4.893263,
        "volume": 18778
      },
      {
        "date": "2024-03-08",
        "close": 4.875004,
        "volume": 15391
      },
      {
        "date": "2024-03-15",
        "close": 4.856746,
        "volume": 20470
      },
      {
        "date": "2024-03-22",
        "close": 4.904509,
        "volume": 17652
      },
      {
        "date": "2024-03-29",
        "close": 4.847919,
        "volume": 11847
      },
      {
        "date": "2024-04-05",
        "close": 4.923373,
        "volume": 11063
      },
      {
        "date": "2024-04-12",
        "close": 4.998827,
        "volume": 16475
      },
      {
        "date": "2024-04-19",
        "close": 4.847919,
        "volume": 13895
      },
      {
        "date": "2024-04-26",
        "close": 4.904509,
        "volume": 13189
      },
      {
        "date": "2024-05-03",
        "close": 4.979964,
        "volume": 5756
      },
      {
        "date": "2024-05-10",
        "close": 5.187462,
        "volume": 39153
      },
      {
        "date": "2024-05-17",
        "close": 5.527005,
        "volume": 24228
      },
      {
        "date": "2024-05-24",
        "close": 5.33837,
        "volume": 12658
      },
      {
        "date": "2024-05-31",
        "close": 5.149735,
        "volume": 15529
      },
      {
        "date": "2024-06-07",
        "close": 5.244052,
        "volume": 13982
      },
      {
        "date": "2024-06-14",
        "close": 5.130871,
        "volume": 14791
      },
      {
        "date": "2024-06-21",
        "close": 5.112009,
        "volume": 17360
      },
      {
        "date": "2024-06-28",
        "close": 5.149735,
        "volume": 22449
      },
      {
        "date": "2024-07-05",
        "close": 5.130871,
        "volume": 13173
      },
      {
        "date": "2024-07-12",
        "close": 5.017691,
        "volume": 11154
      },
      {
        "date": "2024-07-19",
        "close": 4.998827,
        "volume": 14052
      },
      {
        "date": "2024-07-26",
        "close": 5.017691,
        "volume": 13471
      },
      {
        "date": "2024-08-02",
        "close": 5.093145,
        "volume": 15831
      },
      {
        "date": "2024-08-09",
        "close": 5.262916,
        "volume": 30054
      },
      {
        "date": "2024-08-16",
        "close": 5.527005,
        "volume": 30946
      },
      {
        "date": "2024-08-23",
        "close": 5.640186,
        "volume": 27717
      },
      {
        "date": "2024-08-30",
        "close": 5.602459,
        "volume": 10042
      },
      {
        "date": "2024-09-06",
        "close": 5.357233,
        "volume": 16306
      },
      {
        "date": "2024-09-13",
        "close": 5.376097,
        "volume": 19414
      },
      {
        "date": "2024-09-20",
        "close": 5.244052,
        "volume": 19282
      },
      {
        "date": "2024-09-27",
        "close": 5.376097,
        "volume": 22411
      },
      {
        "date": "2024-10-04",
        "close": 5.206326,
        "volume": 15430
      },
      {
        "date": "2024-10-11",
        "close": 5.206326,
        "volume": 8958
      },
      {
        "date": "2024-10-18",
        "close": 5.262916,
        "volume": 18091
      },
      {
        "date": "2024-10-25",
        "close": 5.583595,
        "volume": 85896
      },
      {
        "date": "2024-11-01",
        "close": 6.017457,
        "volume": 126871
      },
      {
        "date": "2024-11-08",
        "close": 6.224955,
        "volume": 42754
      },
      {
        "date": "2024-11-15",
        "close": 6.507907,
        "volume": 42753
      },
      {
        "date": "2024-11-22",
        "close": 5.942002,
        "volume": 20008
      },
      {
        "date": "2024-11-29",
        "close": 6.017457,
        "volume": 24952
      },
      {
        "date": "2024-12-06",
        "close": 6.206091,
        "volume": 20156
      },
      {
        "date": "2024-12-13",
        "close": 6.281545,
        "volume": 17563
      },
      {
        "date": "2024-12-20",
        "close": 6.130637,
        "volume": 251599
      },
      {
        "date": "2024-12-27",
        "close": 6.300408,
        "volume": 13665
      },
      {
        "date": "2025-01-03",
        "close": 6.394726,
        "volume": 14635
      },
      {
        "date": "2025-01-10",
        "close": 6.187227,
        "volume": 17754
      },
      {
        "date": "2025-01-17",
        "close": 6.1495,
        "volume": 21984
      },
      {
        "date": "2025-01-24",
        "close": 6.074047,
        "volume": 19570
      },
      {
        "date": "2025-01-31",
        "close": 6.262681,
        "volume": 25939
      },
      {
        "date": "2025-02-07",
        "close": 6.338135,
        "volume": 31856
      },
      {
        "date": "2025-02-14",
        "close": 6.451317,
        "volume": 18320
      },
      {
        "date": "2025-02-21",
        "close": 6.489043,
        "volume": 39000
      },
      {
        "date": "2025-02-28",
        "close": 6.809723,
        "volume": 98310
      },
      {
        "date": "2025-03-07",
        "close": 6.338135,
        "volume": 33892
      },
      {
        "date": "2025-03-14",
        "close": 6.507907,
        "volume": 26770
      },
      {
        "date": "2025-03-21",
        "close": 6.545634,
        "volume": 16342
      },
      {
        "date": "2025-03-28",
        "close": 6.604751,
        "volume": 23788
      },
      {
        "date": "2025-04-04",
        "close": 6.159269,
        "volume": 40978
      },
      {
        "date": "2025-04-11",
        "close": 6.372326,
        "volume": 46133
      },
      {
        "date": "2025-04-18",
        "close": 6.294851,
        "volume": 23332
      },
      {
        "date": "2025-04-25",
        "close": 6.023688,
        "volume": 36302
      },
      {
        "date": "2025-05-02",
        "close": 6.352957,
        "volume": 29565
      },
      {
        "date": "2025-05-09",
        "close": 6.604751,
        "volume": 63985
      },
      {
        "date": "2025-05-16",
        "close": 6.895282,
        "volume": 50563
      },
      {
        "date": "2025-05-23",
        "close": 6.682226,
        "volume": 31095
      },
      {
        "date": "2025-05-30",
        "close": 6.992126,
        "volume": 21415
      },
      {
        "date": "2025-06-06",
        "close": 7.282658,
        "volume": 48165
      },
      {
        "date": "2025-06-13",
        "close": 7.553821,
        "volume": 47965
      },
      {
        "date": "2025-06-20",
        "close": 7.437608,
        "volume": 11294
      },
      {
        "date": "2025-06-27",
        "close": 7.263289,
        "volume": 27226
      },
      {
        "date": "2025-07-04",
        "close": 7.515083,
        "volume": 19710
      },
      {
        "date": "2025-07-11",
        "close": 7.476346,
        "volume": 14758
      },
      {
        "date": "2025-07-18",
        "close": 7.224552,
        "volume": 18238
      },
      {
        "date": "2025-07-25",
        "close": 7.185814,
        "volume": 13899
      },
      {
        "date": "2025-08-01",
        "close": 6.953389,
        "volume": 20153
      },
      {
        "date": "2025-08-08",
        "close": 6.972757,
        "volume": 68900
      },
      {
        "date": "2025-08-15",
        "close": 6.546645,
        "volume": 47226
      },
      {
        "date": "2025-08-22",
        "close": 6.662858,
        "volume": 30904
      },
      {
        "date": "2025-08-29",
        "close": 6.527276,
        "volume": 27706
      },
      {
        "date": "2025-09-05",
        "close": 6.585382,
        "volume": 26629
      },
      {
        "date": "2025-09-12",
        "close": 6.46917,
        "volume": 18627
      },
      {
        "date": "2025-09-19",
        "close": 6.566014,
        "volume": 22420
      },
      {
        "date": "2025-09-26",
        "close": 6.333588,
        "volume": 48358
      },
      {
        "date": "2025-10-03",
        "close": 6.256113,
        "volume": 72523
      },
      {
        "date": "2025-10-10",
        "close": 5.946213,
        "volume": 62175
      },
      {
        "date": "2025-10-17",
        "close": 5.926844,
        "volume": 69924
      },
      {
        "date": "2025-10-24",
        "close": 5.907475,
        "volume": 168324
      },
      {
        "date": "2025-10-31",
        "close": 5.868738,
        "volume": 1002235
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "volume": 85372
      },
      {
        "date": "2025-11-14",
        "close": 5.849369,
        "volume": 40614
      },
      {
        "date": "2025-11-21",
        "close": 5.713788,
        "volume": 32788
      },
      {
        "date": "2025-11-28",
        "close": 5.810631,
        "volume": 49182
      },
      {
        "date": "2025-12-05",
        "close": 6.352957,
        "volume": 95570
      },
      {
        "date": "2025-12-12",
        "close": 6.101163,
        "volume": 61407
      },
      {
        "date": "2025-12-19",
        "close": 6.178638,
        "volume": 103328
      },
      {
        "date": "2025-12-26",
        "close": 6.139901,
        "volume": 21916
      },
      {
        "date": "2026-01-02",
        "close": 6.546645,
        "volume": 54530
      },
      {
        "date": "2026-01-09",
        "close": 6.178638,
        "volume": 40549
      },
      {
        "date": "2026-01-16",
        "close": 6.217376,
        "volume": 62558
      },
      {
        "date": "2026-01-23",
        "close": 6.159269,
        "volume": 67112
      },
      {
        "date": "2026-01-30",
        "close": 6.159269,
        "volume": 115556
      },
      {
        "date": "2026-02-06",
        "close": 6.411063,
        "volume": 186433
      },
      {
        "date": "2026-02-13",
        "close": 6.081794,
        "volume": 45709
      },
      {
        "date": "2026-02-20",
        "close": 5.946213,
        "volume": 70690
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 62443
      },
      {
        "date": "2026-03-06",
        "close": 5.791263,
        "volume": 48373
      },
      {
        "date": "2026-03-13",
        "close": 5.83,
        "volume": 98392
      },
      {
        "date": "2026-03-20",
        "close": 5.907475,
        "volume": 78387
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "volume": 53153
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 52619
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "volume": 71539
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 70372
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "volume": 82693
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 87722
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 112880
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "volume": 44777
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "volume": 90756
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 67910
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "volume": 1756
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 3259
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 28898
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 4372
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 13387
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 17850
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 14180
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 31066
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "volume": 120112
      }
    ],
    "sharemaestro_context": {
      "trend": 5.897124,
      "fair_value": 5.795971,
      "market_activity": -0.111845,
      "market_dynamics": 0.44802,
      "relative_strength": -12.27225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006873,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.003794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035492,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.068838
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052911
      }
    ]
  }
}