{
  "ticker": {
    "uuid": "421cff76-9d2c-4bbe-986c-b105193a36ba",
    "symbol": "SOLARINDS",
    "name": "Solar Industries India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18650.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14462.0,
    "boundary_margin": 0.289587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346466,
    "volatility_stability": 0.8977,
    "risk_context": 0.2886,
    "current_regime": {
      "move": 0.007941,
      "interruption": -0.015016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.383,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4342.82959,
        "direction_boundary": 3407.050537,
        "core_momentum": 0.27466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2023-08-25",
        "close": 4591.246582,
        "direction_boundary": 3334.597168,
        "core_momentum": 0.376852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171276
      },
      {
        "date": "2023-09-01",
        "close": 4746.988281,
        "direction_boundary": 3322.787598,
        "core_momentum": 0.428616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2023-09-08",
        "close": 4635.537598,
        "direction_boundary": 3537.008057,
        "core_momentum": 0.310582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2023-09-15",
        "close": 4639.881836,
        "direction_boundary": 3566.607666,
        "core_momentum": 0.300923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2023-09-22",
        "close": 4614.515625,
        "direction_boundary": 3684.107422,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2023-09-29",
        "close": 4813.548828,
        "direction_boundary": 3903.510498,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2023-10-06",
        "close": 5141.060059,
        "direction_boundary": 4125.255371,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2023-10-13",
        "close": 5341.241699,
        "direction_boundary": 3834.445557,
        "core_momentum": 0.392963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2023-10-20",
        "close": 5262.197266,
        "direction_boundary": 3857.068604,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2023-10-27",
        "close": 5230.689941,
        "direction_boundary": 3892.547852,
        "core_momentum": 0.34377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2023-11-03",
        "close": 5570.035156,
        "direction_boundary": 3995.048584,
        "core_momentum": 0.394235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2023-11-10",
        "close": 6096.379395,
        "direction_boundary": 4131.932617,
        "core_momentum": 0.47543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2023-11-17",
        "close": 7380.608887,
        "direction_boundary": 3938.291992,
        "core_momentum": 0.874063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2023-11-24",
        "close": 6777.316895,
        "direction_boundary": 3746.943604,
        "core_momentum": 0.808759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362307
      },
      {
        "date": "2023-12-01",
        "close": 6180.467285,
        "direction_boundary": 4072.335693,
        "core_momentum": 0.517671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2023-12-08",
        "close": 6290.119629,
        "direction_boundary": 4018.718018,
        "core_momentum": 0.565206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394149
      },
      {
        "date": "2023-12-15",
        "close": 6875.685547,
        "direction_boundary": 4106.17041,
        "core_momentum": 0.674476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401262
      },
      {
        "date": "2023-12-22",
        "close": 6586.07373,
        "direction_boundary": 4022.754639,
        "core_momentum": 0.637205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408537
      },
      {
        "date": "2023-12-29",
        "close": 6718.495605,
        "direction_boundary": 4369.67334,
        "core_momentum": 0.537528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2024-01-05",
        "close": 6694.52832,
        "direction_boundary": 4370.520508,
        "core_momentum": 0.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2024-01-12",
        "close": 7299.717285,
        "direction_boundary": 4279.729492,
        "core_momentum": 0.705649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412766
      },
      {
        "date": "2024-01-19",
        "close": 6928.714355,
        "direction_boundary": 4234.932617,
        "core_momentum": 0.636086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426901
      },
      {
        "date": "2024-01-26",
        "close": 6499.439453,
        "direction_boundary": 4090.274902,
        "core_momentum": 0.588998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443553
      },
      {
        "date": "2024-02-02",
        "close": 6441.916504,
        "direction_boundary": 3898.178467,
        "core_momentum": 0.652545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445204
      },
      {
        "date": "2024-02-09",
        "close": 6881.477539,
        "direction_boundary": 3774.948242,
        "core_momentum": 0.822933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447045
      },
      {
        "date": "2024-02-16",
        "close": 6681.64502,
        "direction_boundary": 4014.083984,
        "core_momentum": 0.66455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447242
      },
      {
        "date": "2024-02-23",
        "close": 6863.252441,
        "direction_boundary": 3790.146484,
        "core_momentum": 0.810815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443983
      },
      {
        "date": "2024-03-01",
        "close": 6868.444824,
        "direction_boundary": 3788.950684,
        "core_momentum": 0.812756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443657
      },
      {
        "date": "2024-03-08",
        "close": 7503.044922,
        "direction_boundary": 3756.510986,
        "core_momentum": 0.997344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2024-03-15",
        "close": 8843.648438,
        "direction_boundary": 3893.843506,
        "core_momentum": 1.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493825
      },
      {
        "date": "2024-03-22",
        "close": 9309.523438,
        "direction_boundary": 3824.579102,
        "core_momentum": 1.43413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493141
      },
      {
        "date": "2024-03-29",
        "close": 8769.99707,
        "direction_boundary": 3779.632324,
        "core_momentum": 1.320331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506909
      },
      {
        "date": "2024-04-05",
        "close": 8646.811523,
        "direction_boundary": 3752.225586,
        "core_momentum": 1.304449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505549
      },
      {
        "date": "2024-04-12",
        "close": 8516.786133,
        "direction_boundary": 3786.259277,
        "core_momentum": 1.249393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507119
      },
      {
        "date": "2024-04-19",
        "close": 8515.488281,
        "direction_boundary": 3818.798828,
        "core_momentum": 1.229887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505617
      },
      {
        "date": "2024-04-26",
        "close": 8772.942383,
        "direction_boundary": 3810.826172,
        "core_momentum": 1.30211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504581
      },
      {
        "date": "2024-05-03",
        "close": 8987.854492,
        "direction_boundary": 3790.594971,
        "core_momentum": 1.371093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500831
      },
      {
        "date": "2024-05-10",
        "close": 8850.539063,
        "direction_boundary": 3714.105225,
        "core_momentum": 1.382953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491854
      },
      {
        "date": "2024-05-17",
        "close": 8971.426758,
        "direction_boundary": 3787.555176,
        "core_momentum": 1.368659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420669
      },
      {
        "date": "2024-05-24",
        "close": 9993.90625,
        "direction_boundary": 3785.661865,
        "core_momentum": 1.639936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420766
      },
      {
        "date": "2024-05-31",
        "close": 9357.958008,
        "direction_boundary": 3770.463379,
        "core_momentum": 1.481912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2024-06-07",
        "close": 9282.55957,
        "direction_boundary": 3878.801514,
        "core_momentum": 1.393151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410072
      },
      {
        "date": "2024-06-14",
        "close": 9884.902344,
        "direction_boundary": 3794.065186,
        "core_momentum": 1.605359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2024-06-21",
        "close": 10023.516602,
        "direction_boundary": 3741.036377,
        "core_momentum": 1.679342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2024-06-28",
        "close": 10007.387695,
        "direction_boundary": 3735.293945,
        "core_momentum": 1.679143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394401
      },
      {
        "date": "2024-07-05",
        "close": 12153.375977,
        "direction_boundary": 3662.291748,
        "core_momentum": 2.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464627
      },
      {
        "date": "2024-07-12",
        "close": 11989.422852,
        "direction_boundary": 3679.319092,
        "core_momentum": 2.258598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45791
      },
      {
        "date": "2024-07-19",
        "close": 10862.748047,
        "direction_boundary": 3770.89624,
        "core_momentum": 1.880681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476553
      },
      {
        "date": "2024-07-26",
        "close": 10960.239258,
        "direction_boundary": 3809.844238,
        "core_momentum": 1.876821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462201
      },
      {
        "date": "2024-08-02",
        "close": 10629.987305,
        "direction_boundary": 3846.694824,
        "core_momentum": 1.763408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465889
      },
      {
        "date": "2024-08-09",
        "close": 10327.417969,
        "direction_boundary": 4068.197754,
        "core_momentum": 1.538573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46543
      },
      {
        "date": "2024-08-16",
        "close": 10491.170898,
        "direction_boundary": 4342.82959,
        "core_momentum": 1.415745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460872
      },
      {
        "date": "2024-08-23",
        "close": 10616.445313,
        "direction_boundary": 4591.246582,
        "core_momentum": 1.312323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460724
      },
      {
        "date": "2024-08-30",
        "close": 10722.582031,
        "direction_boundary": 4746.988281,
        "core_momentum": 1.258818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460261
      },
      {
        "date": "2024-09-06",
        "close": 11026.25,
        "direction_boundary": 4635.537598,
        "core_momentum": 1.378635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449045
      },
      {
        "date": "2024-09-13",
        "close": 11099.456055,
        "direction_boundary": 4639.881836,
        "core_momentum": 1.392185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39384
      },
      {
        "date": "2024-09-20",
        "close": 11084.165039,
        "direction_boundary": 4614.515625,
        "core_momentum": 1.402021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389193
      },
      {
        "date": "2024-09-27",
        "close": 11728.829102,
        "direction_boundary": 4813.548828,
        "core_momentum": 1.436628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382852
      },
      {
        "date": "2024-10-04",
        "close": 10943.350586,
        "direction_boundary": 5141.060059,
        "core_momentum": 1.128618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397516
      },
      {
        "date": "2024-10-11",
        "close": 11311.679688,
        "direction_boundary": 5341.241699,
        "core_momentum": 1.1178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39727
      },
      {
        "date": "2024-10-18",
        "close": 11414.967773,
        "direction_boundary": 5262.197266,
        "core_momentum": 1.16924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396962
      },
      {
        "date": "2024-10-25",
        "close": 10458.589844,
        "direction_boundary": 5230.689941,
        "core_momentum": 0.999467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418744
      },
      {
        "date": "2024-11-01",
        "close": 10392.529297,
        "direction_boundary": 5570.035156,
        "core_momentum": 0.865792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418342
      },
      {
        "date": "2024-11-08",
        "close": 10143.52832,
        "direction_boundary": 6096.379395,
        "core_momentum": 0.663861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419409
      },
      {
        "date": "2024-11-15",
        "close": 10002.5625,
        "direction_boundary": 7380.608887,
        "core_momentum": 0.355249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420056
      },
      {
        "date": "2024-11-22",
        "close": 10030.946289,
        "direction_boundary": 6777.316895,
        "core_momentum": 0.480076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392523
      },
      {
        "date": "2024-11-29",
        "close": 10674.810547,
        "direction_boundary": 6180.467285,
        "core_momentum": 0.727185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389663
      },
      {
        "date": "2024-12-06",
        "close": 10801.833984,
        "direction_boundary": 6290.119629,
        "core_momentum": 0.71727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389297
      },
      {
        "date": "2024-12-13",
        "close": 10390.481445,
        "direction_boundary": 6875.685547,
        "core_momentum": 0.511192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385016
      },
      {
        "date": "2024-12-20",
        "close": 9781.745117,
        "direction_boundary": 6586.07373,
        "core_momentum": 0.485216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394062
      },
      {
        "date": "2024-12-27",
        "close": 10177.158203,
        "direction_boundary": 6718.495605,
        "core_momentum": 0.514797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39805
      },
      {
        "date": "2025-01-03",
        "close": 9738.371094,
        "direction_boundary": 6694.52832,
        "core_momentum": 0.454676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288242
      },
      {
        "date": "2025-01-10",
        "close": 9524.249023,
        "direction_boundary": 7299.717285,
        "core_momentum": 0.304742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288795
      },
      {
        "date": "2025-01-17",
        "close": 9707.589844,
        "direction_boundary": 6928.714355,
        "core_momentum": 0.401067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260298
      },
      {
        "date": "2025-01-24",
        "close": 9472.530273,
        "direction_boundary": 6499.439453,
        "core_momentum": 0.457438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261022
      },
      {
        "date": "2025-01-31",
        "close": 10188.551758,
        "direction_boundary": 6441.916504,
        "core_momentum": 0.581603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279962
      },
      {
        "date": "2025-02-07",
        "close": 9080.365234,
        "direction_boundary": 6881.477539,
        "core_momentum": 0.319537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319523
      },
      {
        "date": "2025-02-14",
        "close": 8857.098633,
        "direction_boundary": 6681.64502,
        "core_momentum": 0.325587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31923
      },
      {
        "date": "2025-02-21",
        "close": 8845.206055,
        "direction_boundary": 6863.252441,
        "core_momentum": 0.288778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318233
      },
      {
        "date": "2025-02-28",
        "close": 8705.388672,
        "direction_boundary": 6868.444824,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317496
      },
      {
        "date": "2025-03-07",
        "close": 9480.825195,
        "direction_boundary": 7503.044922,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339696
      },
      {
        "date": "2025-03-14",
        "close": 10091.110352,
        "direction_boundary": 8843.648438,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352342
      },
      {
        "date": "2025-03-21",
        "close": 10644.279297,
        "direction_boundary": 9309.523438,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361122
      },
      {
        "date": "2025-03-28",
        "close": 11237.274414,
        "direction_boundary": 8769.99707,
        "core_momentum": 0.281332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36039
      },
      {
        "date": "2025-04-04",
        "close": 10980.527344,
        "direction_boundary": 8646.811523,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348539
      },
      {
        "date": "2025-04-11",
        "close": 11310.280273,
        "direction_boundary": 8516.786133,
        "core_momentum": 0.327999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347907
      },
      {
        "date": "2025-04-18",
        "close": 12225.682617,
        "direction_boundary": 8515.488281,
        "core_momentum": 0.4357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364179
      },
      {
        "date": "2025-04-25",
        "close": 12749.369141,
        "direction_boundary": 8772.942383,
        "core_momentum": 0.45326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2025-05-02",
        "close": 13061.182617,
        "direction_boundary": 8987.854492,
        "core_momentum": 0.453204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343893
      },
      {
        "date": "2025-05-09",
        "close": 13478.932617,
        "direction_boundary": 8850.539063,
        "core_momentum": 0.52295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341863
      },
      {
        "date": "2025-05-16",
        "close": 14016.610352,
        "direction_boundary": 8971.426758,
        "core_momentum": 0.562361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2025-05-23",
        "close": 15324.827148,
        "direction_boundary": 9993.90625,
        "core_momentum": 0.533417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2025-05-30",
        "close": 16094.367188,
        "direction_boundary": 9357.958008,
        "core_momentum": 0.719859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354622
      },
      {
        "date": "2025-06-06",
        "close": 16513.115234,
        "direction_boundary": 9282.55957,
        "core_momentum": 0.77894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2025-06-13",
        "close": 16839.919922,
        "direction_boundary": 9884.902344,
        "core_momentum": 0.7036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345806
      },
      {
        "date": "2025-06-20",
        "close": 16985.833984,
        "direction_boundary": 10023.516602,
        "core_momentum": 0.694598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2025-06-27",
        "close": 17473.541016,
        "direction_boundary": 10007.387695,
        "core_momentum": 0.746064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326133
      },
      {
        "date": "2025-07-04",
        "close": 16845.916016,
        "direction_boundary": 12153.375977,
        "core_momentum": 0.38611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2025-07-11",
        "close": 15420.0,
        "direction_boundary": 11989.422852,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2025-07-18",
        "close": 14906.0,
        "direction_boundary": 10862.748047,
        "core_momentum": 0.372213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2025-07-25",
        "close": 14505.0,
        "direction_boundary": 10960.239258,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3608
      },
      {
        "date": "2025-08-01",
        "close": 13807.0,
        "direction_boundary": 10629.987305,
        "core_momentum": 0.298873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2025-08-08",
        "close": 14462.0,
        "direction_boundary": 10327.417969,
        "core_momentum": 0.40035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2025-08-15",
        "close": 15100.0,
        "direction_boundary": 10491.170898,
        "core_momentum": 0.439306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-08-22",
        "close": 14845.0,
        "direction_boundary": 10616.445313,
        "core_momentum": 0.398302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314015
      },
      {
        "date": "2025-08-29",
        "close": 13795.0,
        "direction_boundary": 10722.582031,
        "core_momentum": 0.286537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336424
      },
      {
        "date": "2025-09-05",
        "close": 13915.0,
        "direction_boundary": 11026.25,
        "core_momentum": 0.261988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322098
      },
      {
        "date": "2025-09-12",
        "close": 14403.0,
        "direction_boundary": 11099.456055,
        "core_momentum": 0.297631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316113
      },
      {
        "date": "2025-09-19",
        "close": 14672.0,
        "direction_boundary": 11084.165039,
        "core_momentum": 0.32369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311016
      },
      {
        "date": "2025-09-26",
        "close": 13766.0,
        "direction_boundary": 11728.829102,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322074
      },
      {
        "date": "2025-10-03",
        "close": 13853.0,
        "direction_boundary": 10943.350586,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318994
      },
      {
        "date": "2025-10-10",
        "close": 14110.0,
        "direction_boundary": 11311.679688,
        "core_momentum": 0.247383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31792
      },
      {
        "date": "2025-10-17",
        "close": 14058.0,
        "direction_boundary": 11414.967773,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302075
      },
      {
        "date": "2025-10-24",
        "close": 14017.0,
        "direction_boundary": 10458.589844,
        "core_momentum": 0.340238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297585
      },
      {
        "date": "2025-10-31",
        "close": 13878.0,
        "direction_boundary": 10392.529297,
        "core_momentum": 0.335382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2025-11-07",
        "close": 13573.0,
        "direction_boundary": 10143.52832,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295433
      },
      {
        "date": "2025-11-14",
        "close": 13880.0,
        "direction_boundary": 10002.5625,
        "core_momentum": 0.387644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29192
      },
      {
        "date": "2025-11-21",
        "close": 13758.0,
        "direction_boundary": 10030.946289,
        "core_momentum": 0.371556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261842
      },
      {
        "date": "2025-11-28",
        "close": 13272.0,
        "direction_boundary": 10674.810547,
        "core_momentum": 0.243301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253736
      },
      {
        "date": "2025-12-05",
        "close": 12819.0,
        "direction_boundary": 10801.833984,
        "core_momentum": 0.186743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251797
      },
      {
        "date": "2025-12-12",
        "close": 12304.0,
        "direction_boundary": 10390.481445,
        "core_momentum": 0.184161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2025-12-19",
        "close": 11911.0,
        "direction_boundary": 9781.745117,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251392
      },
      {
        "date": "2025-12-26",
        "close": 12437.0,
        "direction_boundary": 10177.158203,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257152
      },
      {
        "date": "2026-01-02",
        "close": 12336.0,
        "direction_boundary": 9738.371094,
        "core_momentum": 0.266742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254968
      },
      {
        "date": "2026-01-09",
        "close": 13191.0,
        "direction_boundary": 9524.249023,
        "core_momentum": 0.384991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252861
      },
      {
        "date": "2026-01-16",
        "close": 12835.0,
        "direction_boundary": 9707.589844,
        "core_momentum": 0.322161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251577
      },
      {
        "date": "2026-01-23",
        "close": 12658.0,
        "direction_boundary": 9472.530273,
        "core_momentum": 0.336285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249967
      },
      {
        "date": "2026-01-30",
        "close": 13480.0,
        "direction_boundary": 10188.551758,
        "core_momentum": 0.323054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258687
      },
      {
        "date": "2026-02-06",
        "close": 12999.0,
        "direction_boundary": 9080.365234,
        "core_momentum": 0.43155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253835
      },
      {
        "date": "2026-02-13",
        "close": 13043.0,
        "direction_boundary": 8857.098633,
        "core_momentum": 0.472604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244853
      },
      {
        "date": "2026-02-20",
        "close": 13296.0,
        "direction_boundary": 8845.206055,
        "core_momentum": 0.503187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246631
      },
      {
        "date": "2026-02-27",
        "close": 13504.0,
        "direction_boundary": 8705.388672,
        "core_momentum": 0.551223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226816
      },
      {
        "date": "2026-03-06",
        "close": 15152.0,
        "direction_boundary": 9480.825195,
        "core_momentum": 0.598173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278011
      },
      {
        "date": "2026-03-13",
        "close": 14251.0,
        "direction_boundary": 10091.110352,
        "core_momentum": 0.412233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288062
      },
      {
        "date": "2026-03-20",
        "close": 12934.0,
        "direction_boundary": 10644.279297,
        "core_momentum": 0.215113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316048
      },
      {
        "date": "2026-03-27",
        "close": 12418.0,
        "direction_boundary": 11237.274414,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309001
      },
      {
        "date": "2026-04-03",
        "close": 13109.0,
        "direction_boundary": 10980.527344,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319139
      },
      {
        "date": "2026-04-10",
        "close": 14073.0,
        "direction_boundary": 11310.280273,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333883
      },
      {
        "date": "2026-04-17",
        "close": 15089.0,
        "direction_boundary": 12225.682617,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347541
      },
      {
        "date": "2026-04-24",
        "close": 15056.0,
        "direction_boundary": 12749.369141,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2026-05-01",
        "close": 15439.0,
        "direction_boundary": 13061.182617,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348356
      },
      {
        "date": "2026-05-08",
        "close": 16105.0,
        "direction_boundary": 13478.932617,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350078
      },
      {
        "date": "2026-05-15",
        "close": 17314.0,
        "direction_boundary": 14016.610352,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2026-05-22",
        "close": 18132.0,
        "direction_boundary": 15324.827148,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364044
      },
      {
        "date": "2026-05-29",
        "close": 18247.0,
        "direction_boundary": 16094.367188,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357894
      },
      {
        "date": "2026-06-05",
        "close": 18441.0,
        "direction_boundary": 16513.115234,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2026-06-12",
        "close": 17143.0,
        "direction_boundary": 16839.919922,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2026-06-19",
        "close": 18052.0,
        "direction_boundary": 16985.833984,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361827
      },
      {
        "date": "2026-06-26",
        "close": 17417.708984,
        "direction_boundary": 17473.541016,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366491
      },
      {
        "date": "2026-07-03",
        "close": 18503.068359,
        "direction_boundary": 16845.916016,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370909
      },
      {
        "date": "2026-07-10",
        "close": 18225.232422,
        "direction_boundary": 15420.0,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365588
      },
      {
        "date": "2026-07-17",
        "close": 18456.095703,
        "direction_boundary": 14906.0,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2026-07-24",
        "close": 18483.080078,
        "direction_boundary": 14505.0,
        "core_momentum": 0.274256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359316
      },
      {
        "date": "2026-07-31",
        "close": 18380.0,
        "direction_boundary": 13807.0,
        "core_momentum": 0.331209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2026-08-07",
        "close": 18650.0,
        "direction_boundary": 14462.0,
        "core_momentum": 0.289587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4342.82959,
        "volume": 218496
      },
      {
        "date": "2023-08-25",
        "close": 4591.246582,
        "volume": 453592
      },
      {
        "date": "2023-09-01",
        "close": 4746.988281,
        "volume": 434019
      },
      {
        "date": "2023-09-08",
        "close": 4635.537598,
        "volume": 233368
      },
      {
        "date": "2023-09-15",
        "close": 4639.881836,
        "volume": 214412
      },
      {
        "date": "2023-09-22",
        "close": 4614.515625,
        "volume": 81005
      },
      {
        "date": "2023-09-29",
        "close": 4813.548828,
        "volume": 145600
      },
      {
        "date": "2023-10-06",
        "close": 5141.060059,
        "volume": 341643
      },
      {
        "date": "2023-10-13",
        "close": 5341.241699,
        "volume": 342987
      },
      {
        "date": "2023-10-20",
        "close": 5262.197266,
        "volume": 204103
      },
      {
        "date": "2023-10-27",
        "close": 5230.689941,
        "volume": 183097
      },
      {
        "date": "2023-11-03",
        "close": 5570.035156,
        "volume": 412508
      },
      {
        "date": "2023-11-10",
        "close": 6096.379395,
        "volume": 626907
      },
      {
        "date": "2023-11-17",
        "close": 7380.608887,
        "volume": 1177134
      },
      {
        "date": "2023-11-24",
        "close": 6777.316895,
        "volume": 1038906
      },
      {
        "date": "2023-12-01",
        "close": 6180.467285,
        "volume": 1243700
      },
      {
        "date": "2023-12-08",
        "close": 6290.119629,
        "volume": 658093
      },
      {
        "date": "2023-12-15",
        "close": 6875.685547,
        "volume": 519786
      },
      {
        "date": "2023-12-22",
        "close": 6586.07373,
        "volume": 820089
      },
      {
        "date": "2023-12-29",
        "close": 6718.495605,
        "volume": 255349
      },
      {
        "date": "2024-01-05",
        "close": 6694.52832,
        "volume": 476174
      },
      {
        "date": "2024-01-12",
        "close": 7299.717285,
        "volume": 849147
      },
      {
        "date": "2024-01-19",
        "close": 6928.714355,
        "volume": 550198
      },
      {
        "date": "2024-01-26",
        "close": 6499.439453,
        "volume": 383710
      },
      {
        "date": "2024-02-02",
        "close": 6441.916504,
        "volume": 418541
      },
      {
        "date": "2024-02-09",
        "close": 6881.477539,
        "volume": 405089
      },
      {
        "date": "2024-02-16",
        "close": 6681.64502,
        "volume": 585215
      },
      {
        "date": "2024-02-23",
        "close": 6863.252441,
        "volume": 335045
      },
      {
        "date": "2024-03-01",
        "close": 6868.444824,
        "volume": 201825
      },
      {
        "date": "2024-03-08",
        "close": 7503.044922,
        "volume": 1681273
      },
      {
        "date": "2024-03-15",
        "close": 8843.648438,
        "volume": 2485872
      },
      {
        "date": "2024-03-22",
        "close": 9309.523438,
        "volume": 2142445
      },
      {
        "date": "2024-03-29",
        "close": 8769.99707,
        "volume": 842401
      },
      {
        "date": "2024-04-05",
        "close": 8646.811523,
        "volume": 708419
      },
      {
        "date": "2024-04-12",
        "close": 8516.786133,
        "volume": 433702
      },
      {
        "date": "2024-04-19",
        "close": 8515.488281,
        "volume": 556744
      },
      {
        "date": "2024-04-26",
        "close": 8772.942383,
        "volume": 659935
      },
      {
        "date": "2024-05-03",
        "close": 8987.854492,
        "volume": 436775
      },
      {
        "date": "2024-05-10",
        "close": 8850.539063,
        "volume": 526500
      },
      {
        "date": "2024-05-17",
        "close": 8971.426758,
        "volume": 1130222
      },
      {
        "date": "2024-05-24",
        "close": 9993.90625,
        "volume": 1358324
      },
      {
        "date": "2024-05-31",
        "close": 9357.958008,
        "volume": 4621190
      },
      {
        "date": "2024-06-07",
        "close": 9282.55957,
        "volume": 1240588
      },
      {
        "date": "2024-06-14",
        "close": 9884.902344,
        "volume": 494564
      },
      {
        "date": "2024-06-21",
        "close": 10023.516602,
        "volume": 446926
      },
      {
        "date": "2024-06-28",
        "close": 10007.387695,
        "volume": 462381
      },
      {
        "date": "2024-07-05",
        "close": 12153.375977,
        "volume": 1657469
      },
      {
        "date": "2024-07-12",
        "close": 11989.422852,
        "volume": 613743
      },
      {
        "date": "2024-07-19",
        "close": 10862.748047,
        "volume": 352167
      },
      {
        "date": "2024-07-26",
        "close": 10960.239258,
        "volume": 545363
      },
      {
        "date": "2024-08-02",
        "close": 10629.987305,
        "volume": 421101
      },
      {
        "date": "2024-08-09",
        "close": 10327.417969,
        "volume": 424859
      },
      {
        "date": "2024-08-16",
        "close": 10491.170898,
        "volume": 200465
      },
      {
        "date": "2024-08-23",
        "close": 10616.445313,
        "volume": 172763
      },
      {
        "date": "2024-08-30",
        "close": 10722.582031,
        "volume": 372753
      },
      {
        "date": "2024-09-06",
        "close": 11026.25,
        "volume": 250295
      },
      {
        "date": "2024-09-13",
        "close": 11099.456055,
        "volume": 295915
      },
      {
        "date": "2024-09-20",
        "close": 11084.165039,
        "volume": 219423
      },
      {
        "date": "2024-09-27",
        "close": 11728.829102,
        "volume": 390709
      },
      {
        "date": "2024-10-04",
        "close": 10943.350586,
        "volume": 158829
      },
      {
        "date": "2024-10-11",
        "close": 11311.679688,
        "volume": 235822
      },
      {
        "date": "2024-10-18",
        "close": 11414.967773,
        "volume": 208116
      },
      {
        "date": "2024-10-25",
        "close": 10458.589844,
        "volume": 239452
      },
      {
        "date": "2024-11-01",
        "close": 10392.529297,
        "volume": 200669
      },
      {
        "date": "2024-11-08",
        "close": 10143.52832,
        "volume": 355646
      },
      {
        "date": "2024-11-15",
        "close": 10002.5625,
        "volume": 182368
      },
      {
        "date": "2024-11-22",
        "close": 10030.946289,
        "volume": 219739
      },
      {
        "date": "2024-11-29",
        "close": 10674.810547,
        "volume": 509934
      },
      {
        "date": "2024-12-06",
        "close": 10801.833984,
        "volume": 897666
      },
      {
        "date": "2024-12-13",
        "close": 10390.481445,
        "volume": 355879
      },
      {
        "date": "2024-12-20",
        "close": 9781.745117,
        "volume": 223774
      },
      {
        "date": "2024-12-27",
        "close": 10177.158203,
        "volume": 282174
      },
      {
        "date": "2025-01-03",
        "close": 9738.371094,
        "volume": 343550
      },
      {
        "date": "2025-01-10",
        "close": 9524.249023,
        "volume": 397357
      },
      {
        "date": "2025-01-17",
        "close": 9707.589844,
        "volume": 479857
      },
      {
        "date": "2025-01-24",
        "close": 9472.530273,
        "volume": 242962
      },
      {
        "date": "2025-01-31",
        "close": 10188.551758,
        "volume": 791462
      },
      {
        "date": "2025-02-07",
        "close": 9080.365234,
        "volume": 1303622
      },
      {
        "date": "2025-02-14",
        "close": 8857.098633,
        "volume": 493263
      },
      {
        "date": "2025-02-21",
        "close": 8845.206055,
        "volume": 366037
      },
      {
        "date": "2025-02-28",
        "close": 8705.388672,
        "volume": 373512
      },
      {
        "date": "2025-03-07",
        "close": 9480.825195,
        "volume": 589369
      },
      {
        "date": "2025-03-14",
        "close": 10091.110352,
        "volume": 758116
      },
      {
        "date": "2025-03-21",
        "close": 10644.279297,
        "volume": 473253
      },
      {
        "date": "2025-03-28",
        "close": 11237.274414,
        "volume": 533861
      },
      {
        "date": "2025-04-04",
        "close": 10980.527344,
        "volume": 232474
      },
      {
        "date": "2025-04-11",
        "close": 11310.280273,
        "volume": 349423
      },
      {
        "date": "2025-04-18",
        "close": 12225.682617,
        "volume": 287277
      },
      {
        "date": "2025-04-25",
        "close": 12749.369141,
        "volume": 486382
      },
      {
        "date": "2025-05-02",
        "close": 13061.182617,
        "volume": 472793
      },
      {
        "date": "2025-05-09",
        "close": 13478.932617,
        "volume": 546670
      },
      {
        "date": "2025-05-16",
        "close": 14016.610352,
        "volume": 809360
      },
      {
        "date": "2025-05-23",
        "close": 15324.827148,
        "volume": 2129030
      },
      {
        "date": "2025-05-30",
        "close": 16094.367188,
        "volume": 1515688
      },
      {
        "date": "2025-06-06",
        "close": 16513.115234,
        "volume": 864762
      },
      {
        "date": "2025-06-13",
        "close": 16839.919922,
        "volume": 727887
      },
      {
        "date": "2025-06-20",
        "close": 16985.833984,
        "volume": 701821
      },
      {
        "date": "2025-06-27",
        "close": 17473.541016,
        "volume": 1148850
      },
      {
        "date": "2025-07-04",
        "close": 16845.916016,
        "volume": 762970
      },
      {
        "date": "2025-07-11",
        "close": 15420.0,
        "volume": 820633
      },
      {
        "date": "2025-07-18",
        "close": 14906.0,
        "volume": 627536
      },
      {
        "date": "2025-07-25",
        "close": 14505.0,
        "volume": 607152
      },
      {
        "date": "2025-08-01",
        "close": 13807.0,
        "volume": 725560
      },
      {
        "date": "2025-08-08",
        "close": 14462.0,
        "volume": 810699
      },
      {
        "date": "2025-08-15",
        "close": 15100.0,
        "volume": 476978
      },
      {
        "date": "2025-08-22",
        "close": 14845.0,
        "volume": 505910
      },
      {
        "date": "2025-08-29",
        "close": 13795.0,
        "volume": 458739
      },
      {
        "date": "2025-09-05",
        "close": 13915.0,
        "volume": 402567
      },
      {
        "date": "2025-09-12",
        "close": 14403.0,
        "volume": 531522
      },
      {
        "date": "2025-09-19",
        "close": 14672.0,
        "volume": 405404
      },
      {
        "date": "2025-09-26",
        "close": 13766.0,
        "volume": 450301
      },
      {
        "date": "2025-10-03",
        "close": 13853.0,
        "volume": 1304125
      },
      {
        "date": "2025-10-10",
        "close": 14110.0,
        "volume": 386625
      },
      {
        "date": "2025-10-17",
        "close": 14058.0,
        "volume": 456831
      },
      {
        "date": "2025-10-24",
        "close": 14017.0,
        "volume": 179622
      },
      {
        "date": "2025-10-31",
        "close": 13878.0,
        "volume": 379487
      },
      {
        "date": "2025-11-07",
        "close": 13573.0,
        "volume": 336965
      },
      {
        "date": "2025-11-14",
        "close": 13880.0,
        "volume": 877244
      },
      {
        "date": "2025-11-21",
        "close": 13758.0,
        "volume": 551202
      },
      {
        "date": "2025-11-28",
        "close": 13272.0,
        "volume": 443379
      },
      {
        "date": "2025-12-05",
        "close": 12819.0,
        "volume": 425502
      },
      {
        "date": "2025-12-12",
        "close": 12304.0,
        "volume": 425902
      },
      {
        "date": "2025-12-19",
        "close": 11911.0,
        "volume": 439214
      },
      {
        "date": "2025-12-26",
        "close": 12437.0,
        "volume": 556147
      },
      {
        "date": "2026-01-02",
        "close": 12336.0,
        "volume": 1255534
      },
      {
        "date": "2026-01-09",
        "close": 13191.0,
        "volume": 1072593
      },
      {
        "date": "2026-01-16",
        "close": 12835.0,
        "volume": 586808
      },
      {
        "date": "2026-01-23",
        "close": 12658.0,
        "volume": 562612
      },
      {
        "date": "2026-01-30",
        "close": 13480.0,
        "volume": 929395
      },
      {
        "date": "2026-02-06",
        "close": 12999.0,
        "volume": 1020381
      },
      {
        "date": "2026-02-13",
        "close": 13043.0,
        "volume": 417725
      },
      {
        "date": "2026-02-20",
        "close": 13296.0,
        "volume": 404349
      },
      {
        "date": "2026-02-27",
        "close": 13504.0,
        "volume": 556813
      },
      {
        "date": "2026-03-06",
        "close": 15152.0,
        "volume": 1745529
      },
      {
        "date": "2026-03-13",
        "close": 14251.0,
        "volume": 1084408
      },
      {
        "date": "2026-03-20",
        "close": 12934.0,
        "volume": 896633
      },
      {
        "date": "2026-03-27",
        "close": 12418.0,
        "volume": 769891
      },
      {
        "date": "2026-04-03",
        "close": 13109.0,
        "volume": 609448
      },
      {
        "date": "2026-04-10",
        "close": 14073.0,
        "volume": 705726
      },
      {
        "date": "2026-04-17",
        "close": 15089.0,
        "volume": 751215
      },
      {
        "date": "2026-04-24",
        "close": 15056.0,
        "volume": 835498
      },
      {
        "date": "2026-05-01",
        "close": 15439.0,
        "volume": 415900
      },
      {
        "date": "2026-05-08",
        "close": 16105.0,
        "volume": 525626
      },
      {
        "date": "2026-05-15",
        "close": 17314.0,
        "volume": 1198627
      },
      {
        "date": "2026-05-22",
        "close": 18132.0,
        "volume": 1564221
      },
      {
        "date": "2026-05-29",
        "close": 18247.0,
        "volume": 810029
      },
      {
        "date": "2026-06-05",
        "close": 18441.0,
        "volume": 102618
      },
      {
        "date": "2026-06-12",
        "close": 17143.0,
        "volume": 109049
      },
      {
        "date": "2026-06-19",
        "close": 18052.0,
        "volume": 283451
      },
      {
        "date": "2026-06-26",
        "close": 17417.708984,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18503.068359,
        "volume": 101307
      },
      {
        "date": "2026-07-10",
        "close": 18225.232422,
        "volume": 930659
      },
      {
        "date": "2026-07-17",
        "close": 18456.095703,
        "volume": 501210
      },
      {
        "date": "2026-07-24",
        "close": 18483.080078,
        "volume": 563030
      },
      {
        "date": "2026-07-31",
        "close": 18380.0,
        "volume": 377688
      },
      {
        "date": "2026-08-07",
        "close": 18650.0,
        "volume": 291893
      }
    ],
    "sharemaestro_context": {
      "trend": 15696.172852,
      "fair_value": 11415.383028,
      "market_activity": 38.157555,
      "market_dynamics": 0.571632,
      "relative_strength": 26.207926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.03178,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.01063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.112346,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.026322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.235361,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.105134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.636086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.04142
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.046123
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 13.699393
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007941
      }
    ]
  }
}