{
  "ticker": {
    "uuid": "421d9c7d-3a09-43c6-9f50-4f9a638e30b6",
    "symbol": "000756",
    "name": "Shandong Xinhua Pharmaceutical Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.93,
    "boundary_margin": -0.161252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313949,
    "volatility_stability": 1.3646,
    "risk_context": 0.3185,
    "current_regime": {
      "move": 0.010676,
      "interruption": 0.199089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.363897,
        "direction_boundary": 24.445415,
        "core_momentum": -0.166965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348114
      },
      {
        "date": "2023-08-04",
        "close": 20.441254,
        "direction_boundary": 22.696598,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347183
      },
      {
        "date": "2023-08-11",
        "close": 21.611258,
        "direction_boundary": 19.940311,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352726
      },
      {
        "date": "2023-08-18",
        "close": 19.532324,
        "direction_boundary": 18.677326,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329549
      },
      {
        "date": "2023-08-25",
        "close": 18.139921,
        "direction_boundary": 19.491467,
        "core_momentum": -0.06934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2023-09-01",
        "close": 19.068188,
        "direction_boundary": 18.437874,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348336
      },
      {
        "date": "2023-09-08",
        "close": 18.381657,
        "direction_boundary": 17.2885,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337319
      },
      {
        "date": "2023-09-15",
        "close": 19.068188,
        "direction_boundary": 17.106516,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340645
      },
      {
        "date": "2023-09-22",
        "close": 18.923145,
        "direction_boundary": 16.886219,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340349
      },
      {
        "date": "2023-09-29",
        "close": 19.464636,
        "direction_boundary": 15.851784,
        "core_momentum": 0.227915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33632
      },
      {
        "date": "2023-10-27",
        "close": 19.541994,
        "direction_boundary": 19.328638,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400037
      },
      {
        "date": "2023-11-03",
        "close": 20.093153,
        "direction_boundary": 18.389984,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395501
      },
      {
        "date": "2023-11-10",
        "close": 20.992413,
        "direction_boundary": 16.905375,
        "core_momentum": 0.24176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384996
      },
      {
        "date": "2023-11-17",
        "close": 20.770014,
        "direction_boundary": 18.849731,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37051
      },
      {
        "date": "2023-11-24",
        "close": 22.33647,
        "direction_boundary": 21.320887,
        "core_momentum": 0.047633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374469
      },
      {
        "date": "2023-12-01",
        "close": 20.944065,
        "direction_boundary": 24.194323,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382947
      },
      {
        "date": "2023-12-08",
        "close": 19.957779,
        "direction_boundary": 20.918606,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382102
      },
      {
        "date": "2023-12-15",
        "close": 20.499271,
        "direction_boundary": 20.458858,
        "core_momentum": 0.001975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380335
      },
      {
        "date": "2023-12-22",
        "close": 19.454967,
        "direction_boundary": 31.253393,
        "core_momentum": -0.377509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385744
      },
      {
        "date": "2023-12-29",
        "close": 19.706373,
        "direction_boundary": 44.155113,
        "core_momentum": -0.553701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380332
      },
      {
        "date": "2024-01-05",
        "close": 19.010172,
        "direction_boundary": 34.644047,
        "core_momentum": -0.451272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383211
      },
      {
        "date": "2024-01-12",
        "close": 18.70075,
        "direction_boundary": 28.830132,
        "core_momentum": -0.351347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383113
      },
      {
        "date": "2024-01-19",
        "close": 18.081905,
        "direction_boundary": 28.092617,
        "core_momentum": -0.356347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384998
      },
      {
        "date": "2024-01-26",
        "close": 17.376032,
        "direction_boundary": 27.49877,
        "core_momentum": -0.368116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2024-02-02",
        "close": 14.388167,
        "direction_boundary": 26.263195,
        "core_momentum": -0.452155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459641
      },
      {
        "date": "2024-02-09",
        "close": 15.654868,
        "direction_boundary": 26.598431,
        "core_momentum": -0.411436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478838
      },
      {
        "date": "2024-02-23",
        "close": 16.486441,
        "direction_boundary": 25.200024,
        "core_momentum": -0.345777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477793
      },
      {
        "date": "2024-03-01",
        "close": 16.834541,
        "direction_boundary": 28.332067,
        "core_momentum": -0.405813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461125
      },
      {
        "date": "2024-03-08",
        "close": 16.438095,
        "direction_boundary": 28.715191,
        "core_momentum": -0.427547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451426
      },
      {
        "date": "2024-03-15",
        "close": 17.124624,
        "direction_boundary": 28.925911,
        "core_momentum": -0.407983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449455
      },
      {
        "date": "2024-03-22",
        "close": 16.776525,
        "direction_boundary": 26.694212,
        "core_momentum": -0.371529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447673
      },
      {
        "date": "2024-03-29",
        "close": 15.915941,
        "direction_boundary": 25.420322,
        "core_momentum": -0.373889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448775
      },
      {
        "date": "2024-04-05",
        "close": 16.022306,
        "direction_boundary": 24.883945,
        "core_momentum": -0.356119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449169
      },
      {
        "date": "2024-04-12",
        "close": 15.268088,
        "direction_boundary": 23.408915,
        "core_momentum": -0.347766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449894
      },
      {
        "date": "2024-04-19",
        "close": 14.774945,
        "direction_boundary": 23.657948,
        "core_momentum": -0.375476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422114
      },
      {
        "date": "2024-04-26",
        "close": 15.181063,
        "direction_boundary": 23.332293,
        "core_momentum": -0.349354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39253
      },
      {
        "date": "2024-05-03",
        "close": 15.616189,
        "direction_boundary": 24.615759,
        "core_momentum": -0.365602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39186
      },
      {
        "date": "2024-05-10",
        "close": 16.080324,
        "direction_boundary": 25.803446,
        "core_momentum": -0.376815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39214
      },
      {
        "date": "2024-05-17",
        "close": 15.867595,
        "direction_boundary": 23.610058,
        "core_momentum": -0.327931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384821
      },
      {
        "date": "2024-05-24",
        "close": 15.277759,
        "direction_boundary": 21.847683,
        "core_momentum": -0.300715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386653
      },
      {
        "date": "2024-05-31",
        "close": 15.084369,
        "direction_boundary": 23.24609,
        "core_momentum": -0.351101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36695
      },
      {
        "date": "2024-06-07",
        "close": 14.668582,
        "direction_boundary": 23.715416,
        "core_momentum": -0.381475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360592
      },
      {
        "date": "2024-06-14",
        "close": 14.890979,
        "direction_boundary": 22.518152,
        "core_momentum": -0.338712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2024-06-21",
        "close": 14.426845,
        "direction_boundary": 21.569918,
        "core_momentum": -0.331159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2024-06-28",
        "close": 14.001388,
        "direction_boundary": 21.895575,
        "core_momentum": -0.360538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352357
      },
      {
        "date": "2024-07-05",
        "close": 14.156099,
        "direction_boundary": 20.79409,
        "core_momentum": -0.319225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352098
      },
      {
        "date": "2024-07-12",
        "close": 14.214116,
        "direction_boundary": 20.669575,
        "core_momentum": -0.312317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35119
      },
      {
        "date": "2024-07-19",
        "close": 14.165769,
        "direction_boundary": 20.305607,
        "core_momentum": -0.302372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2024-07-26",
        "close": 13.991719,
        "direction_boundary": 19.960794,
        "core_momentum": -0.29904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349719
      },
      {
        "date": "2024-08-02",
        "close": 14.89804,
        "direction_boundary": 19.673452,
        "core_momentum": -0.242734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2024-08-09",
        "close": 14.750437,
        "direction_boundary": 20.363897,
        "core_momentum": -0.275657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247014
      },
      {
        "date": "2024-08-16",
        "close": 15.695095,
        "direction_boundary": 20.441254,
        "core_momentum": -0.232185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233519
      },
      {
        "date": "2024-08-23",
        "close": 14.248588,
        "direction_boundary": 21.611258,
        "core_momentum": -0.340687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2024-08-30",
        "close": 14.543794,
        "direction_boundary": 19.532324,
        "core_momentum": -0.255399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2024-09-06",
        "close": 14.130506,
        "direction_boundary": 18.139921,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2024-09-13",
        "close": 13.82546,
        "direction_boundary": 19.068188,
        "core_momentum": -0.274946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2024-09-20",
        "close": 13.85498,
        "direction_boundary": 18.381657,
        "core_momentum": -0.246261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2024-09-27",
        "close": 15.317108,
        "direction_boundary": 19.068188,
        "core_momentum": -0.196719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282148
      },
      {
        "date": "2024-10-04",
        "close": 16.60832,
        "direction_boundary": 18.923145,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304357
      },
      {
        "date": "2024-10-11",
        "close": 15.100264,
        "direction_boundary": 19.464636,
        "core_momentum": -0.224221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325877
      },
      {
        "date": "2024-10-18",
        "close": 15.445244,
        "direction_boundary": 21.514563,
        "core_momentum": -0.282103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323912
      },
      {
        "date": "2024-10-25",
        "close": 15.967643,
        "direction_boundary": 18.932816,
        "core_momentum": -0.156616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324986
      },
      {
        "date": "2024-11-01",
        "close": 15.54381,
        "direction_boundary": 19.541994,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325055
      },
      {
        "date": "2024-11-08",
        "close": 16.549181,
        "direction_boundary": 20.093153,
        "core_momentum": -0.176377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334275
      },
      {
        "date": "2024-11-15",
        "close": 16.283052,
        "direction_boundary": 20.992413,
        "core_momentum": -0.224336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334549
      },
      {
        "date": "2024-11-22",
        "close": 15.474813,
        "direction_boundary": 20.770014,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338047
      },
      {
        "date": "2024-11-29",
        "close": 15.977498,
        "direction_boundary": 22.33647,
        "core_momentum": -0.28469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340225
      },
      {
        "date": "2024-12-06",
        "close": 15.987354,
        "direction_boundary": 20.944065,
        "core_momentum": -0.236664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337454
      },
      {
        "date": "2024-12-13",
        "close": 16.046495,
        "direction_boundary": 19.957779,
        "core_momentum": -0.195978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337032
      },
      {
        "date": "2024-12-20",
        "close": 16.154917,
        "direction_boundary": 20.499271,
        "core_momentum": -0.211927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333348
      },
      {
        "date": "2024-12-27",
        "close": 16.352049,
        "direction_boundary": 19.454967,
        "core_momentum": -0.159492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32978
      },
      {
        "date": "2025-01-03",
        "close": 16.509754,
        "direction_boundary": 19.706373,
        "core_momentum": -0.162212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329743
      },
      {
        "date": "2025-01-10",
        "close": 15.16926,
        "direction_boundary": 19.010172,
        "core_momentum": -0.202045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352892
      },
      {
        "date": "2025-01-17",
        "close": 15.011555,
        "direction_boundary": 18.70075,
        "core_momentum": -0.197275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353263
      },
      {
        "date": "2025-01-24",
        "close": 14.765141,
        "direction_boundary": 18.081905,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353657
      },
      {
        "date": "2025-01-31",
        "close": 14.686288,
        "direction_boundary": 17.376032,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342722
      },
      {
        "date": "2025-02-07",
        "close": 15.267825,
        "direction_boundary": 14.388167,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3467
      },
      {
        "date": "2025-02-14",
        "close": 15.188972,
        "direction_boundary": 15.654868,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2025-02-21",
        "close": 14.843993,
        "direction_boundary": 16.486441,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308006
      },
      {
        "date": "2025-02-28",
        "close": 14.577866,
        "direction_boundary": 16.834541,
        "core_momentum": -0.13405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307912
      },
      {
        "date": "2025-03-07",
        "close": 14.577866,
        "direction_boundary": 16.438095,
        "core_momentum": -0.113166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305079
      },
      {
        "date": "2025-03-14",
        "close": 14.962273,
        "direction_boundary": 17.124624,
        "core_momentum": -0.126271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305074
      },
      {
        "date": "2025-03-21",
        "close": 14.686288,
        "direction_boundary": 16.776525,
        "core_momentum": -0.124593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306551
      },
      {
        "date": "2025-03-28",
        "close": 14.715858,
        "direction_boundary": 15.915941,
        "core_momentum": -0.075401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272009
      },
      {
        "date": "2025-04-04",
        "close": 15.070694,
        "direction_boundary": 16.022306,
        "core_momentum": -0.059393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247833
      },
      {
        "date": "2025-04-11",
        "close": 13.533069,
        "direction_boundary": 15.268088,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2025-04-18",
        "close": 13.75977,
        "direction_boundary": 14.774945,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256302
      },
      {
        "date": "2025-04-25",
        "close": 13.956902,
        "direction_boundary": 15.181063,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2025-05-02",
        "close": 13.483787,
        "direction_boundary": 15.616189,
        "core_momentum": -0.136551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2025-05-09",
        "close": 13.661204,
        "direction_boundary": 16.080324,
        "core_momentum": -0.15044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2025-05-16",
        "close": 15.42553,
        "direction_boundary": 15.867595,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295098
      },
      {
        "date": "2025-05-23",
        "close": 15.504383,
        "direction_boundary": 15.277759,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286663
      },
      {
        "date": "2025-05-30",
        "close": 15.129834,
        "direction_boundary": 15.084369,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28478
      },
      {
        "date": "2025-06-06",
        "close": 14.91299,
        "direction_boundary": 14.668582,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285258
      },
      {
        "date": "2025-06-13",
        "close": 15.139689,
        "direction_boundary": 14.890979,
        "core_momentum": 0.016702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286203
      },
      {
        "date": "2025-06-20",
        "close": 14.410304,
        "direction_boundary": 14.426845,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2025-06-27",
        "close": 14.646861,
        "direction_boundary": 14.001388,
        "core_momentum": 0.046101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293702
      },
      {
        "date": "2025-07-04",
        "close": 15.947929,
        "direction_boundary": 14.156099,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318437
      },
      {
        "date": "2025-07-11",
        "close": 16.746311,
        "direction_boundary": 14.214116,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2025-07-18",
        "close": 17.219999,
        "direction_boundary": 14.165769,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 13.991719,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2025-08-01",
        "close": 16.93,
        "direction_boundary": 14.89804,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2025-08-08",
        "close": 16.83,
        "direction_boundary": 14.750437,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2025-08-15",
        "close": 16.440001,
        "direction_boundary": 15.695095,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "direction_boundary": 14.248588,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298696
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 14.543794,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2025-09-05",
        "close": 16.49,
        "direction_boundary": 14.130506,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "direction_boundary": 13.82546,
        "core_momentum": 0.166688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302813
      },
      {
        "date": "2025-09-19",
        "close": 16.34,
        "direction_boundary": 13.85498,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301489
      },
      {
        "date": "2025-09-26",
        "close": 15.76,
        "direction_boundary": 15.317108,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306617
      },
      {
        "date": "2025-10-03",
        "close": 15.52,
        "direction_boundary": 16.60832,
        "core_momentum": -0.065529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306015
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "direction_boundary": 15.100264,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263583
      },
      {
        "date": "2025-10-17",
        "close": 15.92,
        "direction_boundary": 15.445244,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263144
      },
      {
        "date": "2025-10-24",
        "close": 16.08,
        "direction_boundary": 15.967643,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262933
      },
      {
        "date": "2025-10-31",
        "close": 15.84,
        "direction_boundary": 15.54381,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258369
      },
      {
        "date": "2025-11-07",
        "close": 16.290001,
        "direction_boundary": 16.549181,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25999
      },
      {
        "date": "2025-11-14",
        "close": 17.309999,
        "direction_boundary": 16.283052,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "direction_boundary": 15.474813,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271907
      },
      {
        "date": "2025-11-28",
        "close": 17.57,
        "direction_boundary": 15.977498,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323142
      },
      {
        "date": "2025-12-05",
        "close": 16.84,
        "direction_boundary": 15.987354,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328921
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 16.046495,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337647
      },
      {
        "date": "2025-12-19",
        "close": 15.86,
        "direction_boundary": 16.154917,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329826
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "direction_boundary": 16.352049,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329443
      },
      {
        "date": "2026-01-02",
        "close": 15.41,
        "direction_boundary": 16.509754,
        "core_momentum": -0.066612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309386
      },
      {
        "date": "2026-01-09",
        "close": 16.09,
        "direction_boundary": 15.16926,
        "core_momentum": 0.060698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307643
      },
      {
        "date": "2026-01-16",
        "close": 16.27,
        "direction_boundary": 15.011555,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305305
      },
      {
        "date": "2026-01-23",
        "close": 16.26,
        "direction_boundary": 14.765141,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305232
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "direction_boundary": 14.686288,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306368
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "direction_boundary": 15.267825,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306441
      },
      {
        "date": "2026-02-13",
        "close": 15.67,
        "direction_boundary": 15.188972,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305808
      },
      {
        "date": "2026-02-27",
        "close": 15.88,
        "direction_boundary": 14.843993,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306531
      },
      {
        "date": "2026-03-06",
        "close": 15.38,
        "direction_boundary": 14.577866,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307622
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "direction_boundary": 14.577866,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304211
      },
      {
        "date": "2026-03-20",
        "close": 14.73,
        "direction_boundary": 14.962273,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "direction_boundary": 14.686288,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307918
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "direction_boundary": 14.715858,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304795
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "direction_boundary": 15.070694,
        "core_momentum": -0.020616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304316
      },
      {
        "date": "2026-04-17",
        "close": 14.61,
        "direction_boundary": 13.533069,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302779
      },
      {
        "date": "2026-04-24",
        "close": 14.33,
        "direction_boundary": 13.75977,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303355
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "direction_boundary": 13.956902,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303214
      },
      {
        "date": "2026-05-08",
        "close": 14.39,
        "direction_boundary": 13.483787,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305095
      },
      {
        "date": "2026-05-15",
        "close": 14.29,
        "direction_boundary": 13.661204,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301662
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 15.42553,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2026-05-29",
        "close": 13.38,
        "direction_boundary": 15.504383,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "direction_boundary": 15.129834,
        "core_momentum": -0.155972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "direction_boundary": 14.91299,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "direction_boundary": 15.139689,
        "core_momentum": -0.210684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2026-06-26",
        "close": 12.212879,
        "direction_boundary": 14.410304,
        "core_momentum": -0.15249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2026-07-03",
        "close": 14.329119,
        "direction_boundary": 14.646861,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2026-07-10",
        "close": 14.200562,
        "direction_boundary": 15.947929,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284166
      },
      {
        "date": "2026-07-17",
        "close": 13.538001,
        "direction_boundary": 16.746311,
        "core_momentum": -0.191583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2026-07-24",
        "close": 12.756772,
        "direction_boundary": 17.219999,
        "core_momentum": -0.259189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "direction_boundary": 17.1,
        "core_momentum": -0.208187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305682
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 16.93,
        "core_momentum": -0.161252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.363897,
        "volume": 40158135
      },
      {
        "date": "2023-08-04",
        "close": 20.441254,
        "volume": 71090535
      },
      {
        "date": "2023-08-11",
        "close": 21.611258,
        "volume": 174295504
      },
      {
        "date": "2023-08-18",
        "close": 19.532324,
        "volume": 99731464
      },
      {
        "date": "2023-08-25",
        "close": 18.139921,
        "volume": 56671114
      },
      {
        "date": "2023-09-01",
        "close": 19.068188,
        "volume": 78278605
      },
      {
        "date": "2023-09-08",
        "close": 18.381657,
        "volume": 35245106
      },
      {
        "date": "2023-09-15",
        "close": 19.068188,
        "volume": 58116630
      },
      {
        "date": "2023-09-22",
        "close": 18.923145,
        "volume": 60655345
      },
      {
        "date": "2023-09-29",
        "close": 19.464636,
        "volume": 55360267
      },
      {
        "date": "2023-10-13",
        "close": 21.514563,
        "volume": 134392035
      },
      {
        "date": "2023-10-20",
        "close": 18.932816,
        "volume": 257685399
      },
      {
        "date": "2023-10-27",
        "close": 19.541994,
        "volume": 112578324
      },
      {
        "date": "2023-11-03",
        "close": 20.093153,
        "volume": 141771743
      },
      {
        "date": "2023-11-10",
        "close": 20.992413,
        "volume": 182349508
      },
      {
        "date": "2023-11-17",
        "close": 20.770014,
        "volume": 85488532
      },
      {
        "date": "2023-11-24",
        "close": 22.33647,
        "volume": 153189042
      },
      {
        "date": "2023-12-01",
        "close": 20.944065,
        "volume": 129982266
      },
      {
        "date": "2023-12-08",
        "close": 19.957779,
        "volume": 77582697
      },
      {
        "date": "2023-12-15",
        "close": 20.499271,
        "volume": 106083456
      },
      {
        "date": "2023-12-22",
        "close": 19.454967,
        "volume": 53690564
      },
      {
        "date": "2023-12-29",
        "close": 19.706373,
        "volume": 40332500
      },
      {
        "date": "2024-01-05",
        "close": 19.010172,
        "volume": 35254745
      },
      {
        "date": "2024-01-12",
        "close": 18.70075,
        "volume": 27263354
      },
      {
        "date": "2024-01-19",
        "close": 18.081905,
        "volume": 55054815
      },
      {
        "date": "2024-01-26",
        "close": 17.376032,
        "volume": 49059487
      },
      {
        "date": "2024-02-02",
        "close": 14.388167,
        "volume": 51657033
      },
      {
        "date": "2024-02-09",
        "close": 15.654868,
        "volume": 61103303
      },
      {
        "date": "2024-02-23",
        "close": 16.486441,
        "volume": 65548516
      },
      {
        "date": "2024-03-01",
        "close": 16.834541,
        "volume": 64041277
      },
      {
        "date": "2024-03-08",
        "close": 16.438095,
        "volume": 46660827
      },
      {
        "date": "2024-03-15",
        "close": 17.124624,
        "volume": 59846639
      },
      {
        "date": "2024-03-22",
        "close": 16.776525,
        "volume": 47503627
      },
      {
        "date": "2024-03-29",
        "close": 15.915941,
        "volume": 31738447
      },
      {
        "date": "2024-04-05",
        "close": 16.022306,
        "volume": 21438450
      },
      {
        "date": "2024-04-12",
        "close": 15.268088,
        "volume": 27989376
      },
      {
        "date": "2024-04-19",
        "close": 14.774945,
        "volume": 33258176
      },
      {
        "date": "2024-04-26",
        "close": 15.181063,
        "volume": 32344146
      },
      {
        "date": "2024-05-03",
        "close": 15.616189,
        "volume": 16636151
      },
      {
        "date": "2024-05-10",
        "close": 16.080324,
        "volume": 86318171
      },
      {
        "date": "2024-05-17",
        "close": 15.867595,
        "volume": 79622326
      },
      {
        "date": "2024-05-24",
        "close": 15.277759,
        "volume": 32856024
      },
      {
        "date": "2024-05-31",
        "close": 15.084369,
        "volume": 21787526
      },
      {
        "date": "2024-06-07",
        "close": 14.668582,
        "volume": 27118027
      },
      {
        "date": "2024-06-14",
        "close": 14.890979,
        "volume": 16740756
      },
      {
        "date": "2024-06-21",
        "close": 14.426845,
        "volume": 21612297
      },
      {
        "date": "2024-06-28",
        "close": 14.001388,
        "volume": 24353262
      },
      {
        "date": "2024-07-05",
        "close": 14.156099,
        "volume": 18921463
      },
      {
        "date": "2024-07-12",
        "close": 14.214116,
        "volume": 27825240
      },
      {
        "date": "2024-07-19",
        "close": 14.165769,
        "volume": 18541437
      },
      {
        "date": "2024-07-26",
        "close": 13.991719,
        "volume": 19234231
      },
      {
        "date": "2024-08-02",
        "close": 14.89804,
        "volume": 30753387
      },
      {
        "date": "2024-08-09",
        "close": 14.750437,
        "volume": 58548672
      },
      {
        "date": "2024-08-16",
        "close": 15.695095,
        "volume": 158677019
      },
      {
        "date": "2024-08-23",
        "close": 14.248588,
        "volume": 48675196
      },
      {
        "date": "2024-08-30",
        "close": 14.543794,
        "volume": 42283672
      },
      {
        "date": "2024-09-06",
        "close": 14.130506,
        "volume": 26050597
      },
      {
        "date": "2024-09-13",
        "close": 13.82546,
        "volume": 19018879
      },
      {
        "date": "2024-09-20",
        "close": 13.85498,
        "volume": 14343500
      },
      {
        "date": "2024-09-27",
        "close": 15.317108,
        "volume": 49903291
      },
      {
        "date": "2024-10-04",
        "close": 16.60832,
        "volume": 30146299
      },
      {
        "date": "2024-10-11",
        "close": 15.100264,
        "volume": 83113237
      },
      {
        "date": "2024-10-18",
        "close": 15.445244,
        "volume": 54170816
      },
      {
        "date": "2024-10-25",
        "close": 15.967643,
        "volume": 71071527
      },
      {
        "date": "2024-11-01",
        "close": 15.54381,
        "volume": 63581261
      },
      {
        "date": "2024-11-08",
        "close": 16.549181,
        "volume": 89870284
      },
      {
        "date": "2024-11-15",
        "close": 16.283052,
        "volume": 105615643
      },
      {
        "date": "2024-11-22",
        "close": 15.474813,
        "volume": 51468681
      },
      {
        "date": "2024-11-29",
        "close": 15.977498,
        "volume": 44100486
      },
      {
        "date": "2024-12-06",
        "close": 15.987354,
        "volume": 37412708
      },
      {
        "date": "2024-12-13",
        "close": 16.046495,
        "volume": 52005533
      },
      {
        "date": "2024-12-20",
        "close": 16.154917,
        "volume": 45839579
      },
      {
        "date": "2024-12-27",
        "close": 16.352049,
        "volume": 71626076
      },
      {
        "date": "2025-01-03",
        "close": 16.509754,
        "volume": 73505743
      },
      {
        "date": "2025-01-10",
        "close": 15.16926,
        "volume": 324619607
      },
      {
        "date": "2025-01-17",
        "close": 15.011555,
        "volume": 112074853
      },
      {
        "date": "2025-01-24",
        "close": 14.765141,
        "volume": 60941270
      },
      {
        "date": "2025-01-31",
        "close": 14.686288,
        "volume": 8143601
      },
      {
        "date": "2025-02-07",
        "close": 15.267825,
        "volume": 56751071
      },
      {
        "date": "2025-02-14",
        "close": 15.188972,
        "volume": 85353111
      },
      {
        "date": "2025-02-21",
        "close": 14.843993,
        "volume": 59838608
      },
      {
        "date": "2025-02-28",
        "close": 14.577866,
        "volume": 48401142
      },
      {
        "date": "2025-03-07",
        "close": 14.577866,
        "volume": 33502247
      },
      {
        "date": "2025-03-14",
        "close": 14.962273,
        "volume": 45666984
      },
      {
        "date": "2025-03-21",
        "close": 14.686288,
        "volume": 37987001
      },
      {
        "date": "2025-03-28",
        "close": 14.715858,
        "volume": 44634222
      },
      {
        "date": "2025-04-04",
        "close": 15.070694,
        "volume": 64608777
      },
      {
        "date": "2025-04-11",
        "close": 13.533069,
        "volume": 70145946
      },
      {
        "date": "2025-04-18",
        "close": 13.75977,
        "volume": 45234889
      },
      {
        "date": "2025-04-25",
        "close": 13.956902,
        "volume": 36455917
      },
      {
        "date": "2025-05-02",
        "close": 13.483787,
        "volume": 16539844
      },
      {
        "date": "2025-05-09",
        "close": 13.661204,
        "volume": 21889666
      },
      {
        "date": "2025-05-16",
        "close": 15.42553,
        "volume": 85668201
      },
      {
        "date": "2025-05-23",
        "close": 15.504383,
        "volume": 270030105
      },
      {
        "date": "2025-05-30",
        "close": 15.129834,
        "volume": 116970735
      },
      {
        "date": "2025-06-06",
        "close": 14.91299,
        "volume": 77561946
      },
      {
        "date": "2025-06-13",
        "close": 15.139689,
        "volume": 113206162
      },
      {
        "date": "2025-06-20",
        "close": 14.410304,
        "volume": 65805523
      },
      {
        "date": "2025-06-27",
        "close": 14.646861,
        "volume": 56086479
      },
      {
        "date": "2025-07-04",
        "close": 15.947929,
        "volume": 89983789
      },
      {
        "date": "2025-07-11",
        "close": 16.746311,
        "volume": 210373789
      },
      {
        "date": "2025-07-18",
        "close": 17.219999,
        "volume": 174099117
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 123943561
      },
      {
        "date": "2025-08-01",
        "close": 16.93,
        "volume": 124265622
      },
      {
        "date": "2025-08-08",
        "close": 16.83,
        "volume": 95708978
      },
      {
        "date": "2025-08-15",
        "close": 16.440001,
        "volume": 61515760
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "volume": 71195739
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 77445520
      },
      {
        "date": "2025-09-05",
        "close": 16.49,
        "volume": 88632561
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "volume": 66401928
      },
      {
        "date": "2025-09-19",
        "close": 16.34,
        "volume": 124836520
      },
      {
        "date": "2025-09-26",
        "close": 15.76,
        "volume": 56711118
      },
      {
        "date": "2025-10-03",
        "close": 15.52,
        "volume": 21410736
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "volume": 26764328
      },
      {
        "date": "2025-10-17",
        "close": 15.92,
        "volume": 75570671
      },
      {
        "date": "2025-10-24",
        "close": 16.08,
        "volume": 88136358
      },
      {
        "date": "2025-10-31",
        "close": 15.84,
        "volume": 63923096
      },
      {
        "date": "2025-11-07",
        "close": 16.290001,
        "volume": 64773900
      },
      {
        "date": "2025-11-14",
        "close": 17.309999,
        "volume": 133210525
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "volume": 72942793
      },
      {
        "date": "2025-11-28",
        "close": 17.57,
        "volume": 232852442
      },
      {
        "date": "2025-12-05",
        "close": 16.84,
        "volume": 123122533
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 115174821
      },
      {
        "date": "2025-12-19",
        "close": 15.86,
        "volume": 72051183
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "volume": 52216599
      },
      {
        "date": "2026-01-02",
        "close": 15.41,
        "volume": 28459797
      },
      {
        "date": "2026-01-09",
        "close": 16.09,
        "volume": 78256482
      },
      {
        "date": "2026-01-16",
        "close": 16.27,
        "volume": 125386767
      },
      {
        "date": "2026-01-23",
        "close": 16.26,
        "volume": 66052585
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "volume": 137437979
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "volume": 47095505
      },
      {
        "date": "2026-02-13",
        "close": 15.67,
        "volume": 36298251
      },
      {
        "date": "2026-02-27",
        "close": 15.88,
        "volume": 26810390
      },
      {
        "date": "2026-03-06",
        "close": 15.38,
        "volume": 37915757
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "volume": 23717703
      },
      {
        "date": "2026-03-20",
        "close": 14.73,
        "volume": 24786293
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "volume": 33446907
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "volume": 35375417
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "volume": 28810522
      },
      {
        "date": "2026-04-17",
        "close": 14.61,
        "volume": 27724226
      },
      {
        "date": "2026-04-24",
        "close": 14.33,
        "volume": 18124054
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "volume": 16816949
      },
      {
        "date": "2026-05-08",
        "close": 14.39,
        "volume": 12931576
      },
      {
        "date": "2026-05-15",
        "close": 14.29,
        "volume": 61911358
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 18911161
      },
      {
        "date": "2026-05-29",
        "close": 13.38,
        "volume": 25197721
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "volume": 3496932
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "volume": 4967603
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "volume": 16455022
      },
      {
        "date": "2026-06-26",
        "close": 12.212879,
        "volume": 25916609
      },
      {
        "date": "2026-07-03",
        "close": 14.329119,
        "volume": 22852377
      },
      {
        "date": "2026-07-10",
        "close": 14.200562,
        "volume": 88771332
      },
      {
        "date": "2026-07-17",
        "close": 13.538001,
        "volume": 121515725
      },
      {
        "date": "2026-07-24",
        "close": 12.756772,
        "volume": 72255927
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "volume": 51594037
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 73003920
      }
    ],
    "sharemaestro_context": {
      "trend": 14.429244,
      "fair_value": 15.971274,
      "market_activity": -22.196038,
      "market_dynamics": 0.578426,
      "relative_strength": -10.051988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.000691,
        "directional_follow_through": 0.52,
        "regime_survival": 0.8,
        "conditional_difference": 0.018003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.054191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.041548
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.036273
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.045991
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.014726
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.021903
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010676
      }
    ]
  }
}