{
  "ticker": {
    "uuid": "421f309c-473d-45d9-afcd-e3bed5b6f503",
    "symbol": "600006",
    "name": "DongFeng Automobile Co. LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.23,
    "boundary_margin": -0.253112,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24219,
    "volatility_stability": 0.9861,
    "risk_context": 0.4129,
    "current_regime": {
      "move": -0.218524,
      "interruption": 0.113086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.218365,
        "direction_boundary": 6.925901,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236068
      },
      {
        "date": "2023-08-04",
        "close": 6.208415,
        "direction_boundary": 7.074101,
        "core_momentum": -0.122374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232765
      },
      {
        "date": "2023-08-11",
        "close": 5.850238,
        "direction_boundary": 7.074101,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247685
      },
      {
        "date": "2023-08-18",
        "close": 5.601503,
        "direction_boundary": 6.6789,
        "core_momentum": -0.161314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2023-08-25",
        "close": 5.402515,
        "direction_boundary": 6.777701,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2023-09-01",
        "close": 5.581605,
        "direction_boundary": 6.5801,
        "core_momentum": -0.151745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2023-09-08",
        "close": 5.541807,
        "direction_boundary": 6.4813,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2023-09-15",
        "close": 5.591554,
        "direction_boundary": 6.115739,
        "core_momentum": -0.085711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2023-09-22",
        "close": 5.571655,
        "direction_boundary": 6.323219,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2023-09-29",
        "close": 5.531857,
        "direction_boundary": 5.957658,
        "core_momentum": -0.071471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196567
      },
      {
        "date": "2023-10-27",
        "close": 6.407403,
        "direction_boundary": 5.779817,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2023-11-03",
        "close": 6.4671,
        "direction_boundary": 5.651377,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2023-11-10",
        "close": 6.367606,
        "direction_boundary": 5.384616,
        "core_momentum": 0.182555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2023-11-17",
        "close": 6.506897,
        "direction_boundary": 5.928018,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257252
      },
      {
        "date": "2023-11-24",
        "close": 6.377555,
        "direction_boundary": 5.730418,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254615
      },
      {
        "date": "2023-12-01",
        "close": 6.61634,
        "direction_boundary": 5.690897,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2023-12-08",
        "close": 6.059175,
        "direction_boundary": 5.641497,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2023-12-15",
        "close": 6.009428,
        "direction_boundary": 6.086098,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289712
      },
      {
        "date": "2023-12-22",
        "close": 5.691047,
        "direction_boundary": 6.175019,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2987
      },
      {
        "date": "2023-12-29",
        "close": 5.740795,
        "direction_boundary": 6.105858,
        "core_momentum": -0.059789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298004
      },
      {
        "date": "2024-01-05",
        "close": 5.641301,
        "direction_boundary": 5.671137,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296952
      },
      {
        "date": "2024-01-12",
        "close": 5.531857,
        "direction_boundary": 5.513057,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295773
      },
      {
        "date": "2024-01-19",
        "close": 5.322921,
        "direction_boundary": 5.601977,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2024-01-26",
        "close": 5.959681,
        "direction_boundary": 5.671137,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340824
      },
      {
        "date": "2024-02-02",
        "close": 5.322921,
        "direction_boundary": 5.769938,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2024-02-09",
        "close": 5.531857,
        "direction_boundary": 5.947778,
        "core_momentum": -0.069929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372988
      },
      {
        "date": "2024-02-23",
        "close": 5.890035,
        "direction_boundary": 5.928018,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375433
      },
      {
        "date": "2024-03-01",
        "close": 6.019378,
        "direction_boundary": 5.848978,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371112
      },
      {
        "date": "2024-03-08",
        "close": 7.024265,
        "direction_boundary": 6.016938,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421753
      },
      {
        "date": "2024-03-15",
        "close": 7.521734,
        "direction_boundary": 6.046578,
        "core_momentum": 0.243965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428448
      },
      {
        "date": "2024-03-22",
        "close": 8.626117,
        "direction_boundary": 6.392379,
        "core_momentum": 0.349438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461289
      },
      {
        "date": "2024-03-29",
        "close": 7.840115,
        "direction_boundary": 5.740297,
        "core_momentum": 0.365803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486987
      },
      {
        "date": "2024-04-05",
        "close": 7.561532,
        "direction_boundary": 5.681017,
        "core_momentum": 0.331017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491287
      },
      {
        "date": "2024-04-12",
        "close": 7.243152,
        "direction_boundary": 5.661257,
        "core_momentum": 0.279425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496534
      },
      {
        "date": "2024-04-19",
        "close": 7.412291,
        "direction_boundary": 5.592096,
        "core_momentum": 0.325494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493773
      },
      {
        "date": "2024-04-26",
        "close": 7.402342,
        "direction_boundary": 5.760057,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490869
      },
      {
        "date": "2024-05-03",
        "close": 7.342646,
        "direction_boundary": 5.473537,
        "core_momentum": 0.341481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461414
      },
      {
        "date": "2024-05-10",
        "close": 7.233202,
        "direction_boundary": 5.690897,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2024-05-17",
        "close": 7.133708,
        "direction_boundary": 5.631617,
        "core_momentum": 0.266725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462082
      },
      {
        "date": "2024-05-24",
        "close": 7.083961,
        "direction_boundary": 5.789698,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2024-05-31",
        "close": 6.894923,
        "direction_boundary": 5.611856,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462454
      },
      {
        "date": "2024-06-07",
        "close": 6.516847,
        "direction_boundary": 5.611856,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466875
      },
      {
        "date": "2024-06-14",
        "close": 6.506897,
        "direction_boundary": 5.621737,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449585
      },
      {
        "date": "2024-06-21",
        "close": 6.61634,
        "direction_boundary": 5.681017,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449695
      },
      {
        "date": "2024-06-28",
        "close": 6.357656,
        "direction_boundary": 5.799578,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446373
      },
      {
        "date": "2024-07-05",
        "close": 6.228314,
        "direction_boundary": 5.700777,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447633
      },
      {
        "date": "2024-07-12",
        "close": 6.845177,
        "direction_boundary": 5.839097,
        "core_momentum": 0.172301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463933
      },
      {
        "date": "2024-07-19",
        "close": 6.665401,
        "direction_boundary": 5.977418,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464853
      },
      {
        "date": "2024-07-26",
        "close": 7.135076,
        "direction_boundary": 5.909934,
        "core_momentum": 0.207302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467404
      },
      {
        "date": "2024-08-02",
        "close": 7.414883,
        "direction_boundary": 5.929833,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445895
      },
      {
        "date": "2024-08-09",
        "close": 6.775324,
        "direction_boundary": 6.218365,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434457
      },
      {
        "date": "2024-08-16",
        "close": 6.665401,
        "direction_boundary": 6.208415,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433738
      },
      {
        "date": "2024-08-23",
        "close": 6.27567,
        "direction_boundary": 5.850238,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435752
      },
      {
        "date": "2024-08-30",
        "close": 6.205718,
        "direction_boundary": 5.601503,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43523
      },
      {
        "date": "2024-09-06",
        "close": 5.975876,
        "direction_boundary": 5.402515,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37771
      },
      {
        "date": "2024-09-13",
        "close": 5.696069,
        "direction_boundary": 5.581605,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366011
      },
      {
        "date": "2024-09-20",
        "close": 5.786007,
        "direction_boundary": 5.541807,
        "core_momentum": 0.044065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300992
      },
      {
        "date": "2024-09-27",
        "close": 6.485524,
        "direction_boundary": 5.591554,
        "core_momentum": 0.159879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328468
      },
      {
        "date": "2024-10-04",
        "close": 7.045138,
        "direction_boundary": 5.571655,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348363
      },
      {
        "date": "2024-10-11",
        "close": 6.335628,
        "direction_boundary": 5.531857,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373091
      },
      {
        "date": "2024-10-18",
        "close": 6.435559,
        "direction_boundary": 5.810441,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372107
      },
      {
        "date": "2024-10-25",
        "close": 6.625428,
        "direction_boundary": 5.641301,
        "core_momentum": 0.17445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375155
      },
      {
        "date": "2024-11-01",
        "close": 6.285662,
        "direction_boundary": 6.407403,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381104
      },
      {
        "date": "2024-11-08",
        "close": 6.885248,
        "direction_boundary": 6.4671,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40381
      },
      {
        "date": "2024-11-15",
        "close": 7.235007,
        "direction_boundary": 6.367606,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2024-11-22",
        "close": 6.995173,
        "direction_boundary": 6.506897,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412237
      },
      {
        "date": "2024-11-29",
        "close": 7.354925,
        "direction_boundary": 6.377555,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2024-12-06",
        "close": 7.524807,
        "direction_boundary": 6.61634,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408178
      },
      {
        "date": "2024-12-13",
        "close": 8.214332,
        "direction_boundary": 6.059175,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2024-12-20",
        "close": 7.624738,
        "direction_boundary": 6.009428,
        "core_momentum": 0.268796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438817
      },
      {
        "date": "2024-12-27",
        "close": 7.724669,
        "direction_boundary": 5.691047,
        "core_momentum": 0.357337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433991
      },
      {
        "date": "2025-01-03",
        "close": 6.895242,
        "direction_boundary": 5.740795,
        "core_momentum": 0.201095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464144
      },
      {
        "date": "2025-01-10",
        "close": 6.565469,
        "direction_boundary": 5.641301,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450619
      },
      {
        "date": "2025-01-17",
        "close": 6.965193,
        "direction_boundary": 5.531857,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456741
      },
      {
        "date": "2025-01-24",
        "close": 6.875256,
        "direction_boundary": 5.322921,
        "core_momentum": 0.291632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4469
      },
      {
        "date": "2025-01-31",
        "close": 6.645414,
        "direction_boundary": 5.959681,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445258
      },
      {
        "date": "2025-02-07",
        "close": 7.294966,
        "direction_boundary": 5.322921,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447079
      },
      {
        "date": "2025-02-14",
        "close": 7.964503,
        "direction_boundary": 5.531857,
        "core_momentum": 0.439752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461245
      },
      {
        "date": "2025-02-21",
        "close": 7.624738,
        "direction_boundary": 5.890035,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456958
      },
      {
        "date": "2025-02-28",
        "close": 7.374911,
        "direction_boundary": 6.019378,
        "core_momentum": 0.225195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459786
      },
      {
        "date": "2025-03-07",
        "close": 7.554786,
        "direction_boundary": 7.024265,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455829
      },
      {
        "date": "2025-03-14",
        "close": 7.414883,
        "direction_boundary": 7.521734,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450286
      },
      {
        "date": "2025-03-21",
        "close": 7.424876,
        "direction_boundary": 8.626117,
        "core_momentum": -0.139256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450373
      },
      {
        "date": "2025-03-28",
        "close": 7.424876,
        "direction_boundary": 7.840115,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424454
      },
      {
        "date": "2025-04-04",
        "close": 7.514814,
        "direction_boundary": 7.561532,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409681
      },
      {
        "date": "2025-04-11",
        "close": 6.915228,
        "direction_boundary": 7.243152,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398575
      },
      {
        "date": "2025-04-18",
        "close": 6.9552,
        "direction_boundary": 7.412291,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398201
      },
      {
        "date": "2025-04-25",
        "close": 7.075118,
        "direction_boundary": 7.402342,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396976
      },
      {
        "date": "2025-05-02",
        "close": 7.015159,
        "direction_boundary": 7.342646,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389354
      },
      {
        "date": "2025-05-09",
        "close": 7.085111,
        "direction_boundary": 7.233202,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368857
      },
      {
        "date": "2025-05-16",
        "close": 7.035145,
        "direction_boundary": 7.133708,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362282
      },
      {
        "date": "2025-05-23",
        "close": 7.724669,
        "direction_boundary": 7.083961,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38179
      },
      {
        "date": "2025-05-30",
        "close": 8.174359,
        "direction_boundary": 6.894923,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2025-06-06",
        "close": 7.294966,
        "direction_boundary": 6.516847,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415555
      },
      {
        "date": "2025-06-13",
        "close": 7.105097,
        "direction_boundary": 6.506897,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396431
      },
      {
        "date": "2025-06-20",
        "close": 6.945207,
        "direction_boundary": 6.61634,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384769
      },
      {
        "date": "2025-06-27",
        "close": 7.235007,
        "direction_boundary": 6.357656,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38909
      },
      {
        "date": "2025-07-04",
        "close": 7.145069,
        "direction_boundary": 6.228314,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355151
      },
      {
        "date": "2025-07-11",
        "close": 7.205028,
        "direction_boundary": 6.845177,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347708
      },
      {
        "date": "2025-07-18",
        "close": 7.33,
        "direction_boundary": 6.665401,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339073
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "direction_boundary": 7.135076,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2025-08-01",
        "close": 7.23,
        "direction_boundary": 7.414883,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337073
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "direction_boundary": 6.775324,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31209
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 6.665401,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294059
      },
      {
        "date": "2025-08-22",
        "close": 8.48,
        "direction_boundary": 6.27567,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315449
      },
      {
        "date": "2025-08-29",
        "close": 7.55,
        "direction_boundary": 6.205718,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353699
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 5.975876,
        "core_momentum": 0.251699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352349
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 5.696069,
        "core_momentum": 0.316698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351373
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "direction_boundary": 5.786007,
        "core_momentum": 0.268578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352688
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 6.485524,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356063
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 7.045138,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 6.335628,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 6.435559,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "direction_boundary": 6.625428,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35937
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "direction_boundary": 6.285662,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35898
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "direction_boundary": 6.885248,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "direction_boundary": 7.235007,
        "core_momentum": 0.091913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358796
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 6.995173,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350013
      },
      {
        "date": "2025-11-28",
        "close": 7.43,
        "direction_boundary": 7.354925,
        "core_momentum": 0.010207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340336
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "direction_boundary": 7.524807,
        "core_momentum": -0.020573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301238
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 8.214332,
        "core_momentum": -0.133222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302891
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 7.624738,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30163
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 7.724669,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2026-01-02",
        "close": 7.18,
        "direction_boundary": 6.895242,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295754
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "direction_boundary": 6.565469,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 6.965193,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295342
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "direction_boundary": 6.875256,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295396
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 6.645414,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299419
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "direction_boundary": 7.294966,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298102
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "direction_boundary": 7.964503,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28919
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "direction_boundary": 7.624738,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "direction_boundary": 7.374911,
        "core_momentum": -0.080667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 7.554786,
        "core_momentum": -0.086672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 7.414883,
        "core_momentum": -0.111247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 7.424876,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "direction_boundary": 7.424876,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "direction_boundary": 7.514814,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 6.915228,
        "core_momentum": -0.075952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 6.9552,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "direction_boundary": 7.075118,
        "core_momentum": -0.051606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183562
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "direction_boundary": 7.015159,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "direction_boundary": 7.085111,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 7.035145,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 7.724669,
        "core_momentum": -0.207733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "direction_boundary": 8.174359,
        "core_momentum": -0.269668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "direction_boundary": 7.294966,
        "core_momentum": -0.207673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 7.105097,
        "core_momentum": -0.217463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 6.945207,
        "core_momentum": -0.252722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "direction_boundary": 7.235007,
        "core_momentum": -0.266068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 7.145069,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 7.205028,
        "core_momentum": -0.27273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210419
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "direction_boundary": 7.33,
        "core_momentum": -0.272851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 7.42,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238803
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 7.23,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.218365,
        "volume": 190425724
      },
      {
        "date": "2023-08-04",
        "close": 6.208415,
        "volume": 187904600
      },
      {
        "date": "2023-08-11",
        "close": 5.850238,
        "volume": 91949004
      },
      {
        "date": "2023-08-18",
        "close": 5.601503,
        "volume": 83117550
      },
      {
        "date": "2023-08-25",
        "close": 5.402515,
        "volume": 66287096
      },
      {
        "date": "2023-09-01",
        "close": 5.581605,
        "volume": 76308638
      },
      {
        "date": "2023-09-08",
        "close": 5.541807,
        "volume": 60283489
      },
      {
        "date": "2023-09-15",
        "close": 5.591554,
        "volume": 61119021
      },
      {
        "date": "2023-09-22",
        "close": 5.571655,
        "volume": 53274759
      },
      {
        "date": "2023-09-29",
        "close": 5.531857,
        "volume": 38867084
      },
      {
        "date": "2023-10-13",
        "close": 5.810441,
        "volume": 109685956
      },
      {
        "date": "2023-10-20",
        "close": 5.641301,
        "volume": 183586343
      },
      {
        "date": "2023-10-27",
        "close": 6.407403,
        "volume": 447904629
      },
      {
        "date": "2023-11-03",
        "close": 6.4671,
        "volume": 389326388
      },
      {
        "date": "2023-11-10",
        "close": 6.367606,
        "volume": 354108881
      },
      {
        "date": "2023-11-17",
        "close": 6.506897,
        "volume": 173905849
      },
      {
        "date": "2023-11-24",
        "close": 6.377555,
        "volume": 251653322
      },
      {
        "date": "2023-12-01",
        "close": 6.61634,
        "volume": 569680829
      },
      {
        "date": "2023-12-08",
        "close": 6.059175,
        "volume": 208606658
      },
      {
        "date": "2023-12-15",
        "close": 6.009428,
        "volume": 119683543
      },
      {
        "date": "2023-12-22",
        "close": 5.691047,
        "volume": 87393092
      },
      {
        "date": "2023-12-29",
        "close": 5.740795,
        "volume": 68310989
      },
      {
        "date": "2024-01-05",
        "close": 5.641301,
        "volume": 55103898
      },
      {
        "date": "2024-01-12",
        "close": 5.531857,
        "volume": 55477952
      },
      {
        "date": "2024-01-19",
        "close": 5.322921,
        "volume": 72734116
      },
      {
        "date": "2024-01-26",
        "close": 5.959681,
        "volume": 457724074
      },
      {
        "date": "2024-02-02",
        "close": 5.322921,
        "volume": 175204307
      },
      {
        "date": "2024-02-09",
        "close": 5.531857,
        "volume": 135292329
      },
      {
        "date": "2024-02-23",
        "close": 5.890035,
        "volume": 210375684
      },
      {
        "date": "2024-03-01",
        "close": 6.019378,
        "volume": 258986780
      },
      {
        "date": "2024-03-08",
        "close": 7.024265,
        "volume": 611743616
      },
      {
        "date": "2024-03-15",
        "close": 7.521734,
        "volume": 602070658
      },
      {
        "date": "2024-03-22",
        "close": 8.626117,
        "volume": 1131966252
      },
      {
        "date": "2024-03-29",
        "close": 7.840115,
        "volume": 508255250
      },
      {
        "date": "2024-04-05",
        "close": 7.561532,
        "volume": 264108961
      },
      {
        "date": "2024-04-12",
        "close": 7.243152,
        "volume": 306456174
      },
      {
        "date": "2024-04-19",
        "close": 7.412291,
        "volume": 409748604
      },
      {
        "date": "2024-04-26",
        "close": 7.402342,
        "volume": 391946311
      },
      {
        "date": "2024-05-03",
        "close": 7.342646,
        "volume": 195232987
      },
      {
        "date": "2024-05-10",
        "close": 7.233202,
        "volume": 398576447
      },
      {
        "date": "2024-05-17",
        "close": 7.133708,
        "volume": 216294748
      },
      {
        "date": "2024-05-24",
        "close": 7.083961,
        "volume": 287843247
      },
      {
        "date": "2024-05-31",
        "close": 6.894923,
        "volume": 146917480
      },
      {
        "date": "2024-06-07",
        "close": 6.516847,
        "volume": 190712542
      },
      {
        "date": "2024-06-14",
        "close": 6.506897,
        "volume": 80724701
      },
      {
        "date": "2024-06-21",
        "close": 6.61634,
        "volume": 215359896
      },
      {
        "date": "2024-06-28",
        "close": 6.357656,
        "volume": 147103299
      },
      {
        "date": "2024-07-05",
        "close": 6.228314,
        "volume": 91183446
      },
      {
        "date": "2024-07-12",
        "close": 6.845177,
        "volume": 229844942
      },
      {
        "date": "2024-07-19",
        "close": 6.665401,
        "volume": 251553571
      },
      {
        "date": "2024-07-26",
        "close": 7.135076,
        "volume": 483875874
      },
      {
        "date": "2024-08-02",
        "close": 7.414883,
        "volume": 719185308
      },
      {
        "date": "2024-08-09",
        "close": 6.775324,
        "volume": 320189188
      },
      {
        "date": "2024-08-16",
        "close": 6.665401,
        "volume": 168490703
      },
      {
        "date": "2024-08-23",
        "close": 6.27567,
        "volume": 132865176
      },
      {
        "date": "2024-08-30",
        "close": 6.205718,
        "volume": 134509814
      },
      {
        "date": "2024-09-06",
        "close": 5.975876,
        "volume": 162608061
      },
      {
        "date": "2024-09-13",
        "close": 5.696069,
        "volume": 91614001
      },
      {
        "date": "2024-09-20",
        "close": 5.786007,
        "volume": 57043276
      },
      {
        "date": "2024-09-27",
        "close": 6.485524,
        "volume": 234867766
      },
      {
        "date": "2024-10-04",
        "close": 7.045138,
        "volume": 99903649
      },
      {
        "date": "2024-10-11",
        "close": 6.335628,
        "volume": 328978133
      },
      {
        "date": "2024-10-18",
        "close": 6.435559,
        "volume": 195866744
      },
      {
        "date": "2024-10-25",
        "close": 6.625428,
        "volume": 214664046
      },
      {
        "date": "2024-11-01",
        "close": 6.285662,
        "volume": 233190448
      },
      {
        "date": "2024-11-08",
        "close": 6.885248,
        "volume": 373950579
      },
      {
        "date": "2024-11-15",
        "close": 7.235007,
        "volume": 766494203
      },
      {
        "date": "2024-11-22",
        "close": 6.995173,
        "volume": 492052489
      },
      {
        "date": "2024-11-29",
        "close": 7.354925,
        "volume": 407813901
      },
      {
        "date": "2024-12-06",
        "close": 7.524807,
        "volume": 448179138
      },
      {
        "date": "2024-12-13",
        "close": 8.214332,
        "volume": 543006608
      },
      {
        "date": "2024-12-20",
        "close": 7.624738,
        "volume": 374035066
      },
      {
        "date": "2024-12-27",
        "close": 7.724669,
        "volume": 339513757
      },
      {
        "date": "2025-01-03",
        "close": 6.895242,
        "volume": 280524379
      },
      {
        "date": "2025-01-10",
        "close": 6.565469,
        "volume": 189651275
      },
      {
        "date": "2025-01-17",
        "close": 6.965193,
        "volume": 178052417
      },
      {
        "date": "2025-01-24",
        "close": 6.875256,
        "volume": 222259259
      },
      {
        "date": "2025-01-31",
        "close": 6.645414,
        "volume": 30987130
      },
      {
        "date": "2025-02-07",
        "close": 7.294966,
        "volume": 145468400
      },
      {
        "date": "2025-02-14",
        "close": 7.964503,
        "volume": 624291750
      },
      {
        "date": "2025-02-21",
        "close": 7.624738,
        "volume": 301787329
      },
      {
        "date": "2025-02-28",
        "close": 7.374911,
        "volume": 230710233
      },
      {
        "date": "2025-03-07",
        "close": 7.554786,
        "volume": 172589363
      },
      {
        "date": "2025-03-14",
        "close": 7.414883,
        "volume": 147202115
      },
      {
        "date": "2025-03-21",
        "close": 7.424876,
        "volume": 214258182
      },
      {
        "date": "2025-03-28",
        "close": 7.424876,
        "volume": 170892848
      },
      {
        "date": "2025-04-04",
        "close": 7.514814,
        "volume": 363794601
      },
      {
        "date": "2025-04-11",
        "close": 6.915228,
        "volume": 258150985
      },
      {
        "date": "2025-04-18",
        "close": 6.9552,
        "volume": 149523082
      },
      {
        "date": "2025-04-25",
        "close": 7.075118,
        "volume": 133113429
      },
      {
        "date": "2025-05-02",
        "close": 7.015159,
        "volume": 61127405
      },
      {
        "date": "2025-05-09",
        "close": 7.085111,
        "volume": 112496249
      },
      {
        "date": "2025-05-16",
        "close": 7.035145,
        "volume": 107732280
      },
      {
        "date": "2025-05-23",
        "close": 7.724669,
        "volume": 585358018
      },
      {
        "date": "2025-05-30",
        "close": 8.174359,
        "volume": 635413341
      },
      {
        "date": "2025-06-06",
        "close": 7.294966,
        "volume": 406015164
      },
      {
        "date": "2025-06-13",
        "close": 7.105097,
        "volume": 226629333
      },
      {
        "date": "2025-06-20",
        "close": 6.945207,
        "volume": 139951129
      },
      {
        "date": "2025-06-27",
        "close": 7.235007,
        "volume": 193469562
      },
      {
        "date": "2025-07-04",
        "close": 7.145069,
        "volume": 115021028
      },
      {
        "date": "2025-07-11",
        "close": 7.205028,
        "volume": 117988969
      },
      {
        "date": "2025-07-18",
        "close": 7.33,
        "volume": 170449789
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "volume": 232175465
      },
      {
        "date": "2025-08-01",
        "close": 7.23,
        "volume": 139435499
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "volume": 138248579
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 304341398
      },
      {
        "date": "2025-08-22",
        "close": 8.48,
        "volume": 398969530
      },
      {
        "date": "2025-08-29",
        "close": 7.55,
        "volume": 538271762
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 248642429
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 163465742
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "volume": 155609973
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 280948476
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 162833111
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 117861892
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 236195081
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "volume": 125743137
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "volume": 147893845
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "volume": 160188718
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "volume": 177515935
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 288991453
      },
      {
        "date": "2025-11-28",
        "close": 7.43,
        "volume": 129389608
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "volume": 84229006
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 89708191
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 77044166
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 75315365
      },
      {
        "date": "2026-01-02",
        "close": 7.18,
        "volume": 38180202
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "volume": 99799238
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 187843009
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "volume": 125402335
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 123786245
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "volume": 66538731
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "volume": 59277704
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "volume": 54261646
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "volume": 105771669
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 90168167
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 80640673
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 72602761
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "volume": 50548300
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "volume": 44755482
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 44244947
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 74347265
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "volume": 86395913
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "volume": 69782804
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "volume": 107419621
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 102682736
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 75275558
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "volume": 14259703
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "volume": 13332106
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 55683493
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 16041502
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "volume": 17737100
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 71991286
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 80253965
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "volume": 106897310
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 102301402
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 74587141
      }
    ],
    "sharemaestro_context": {
      "trend": 6.311333,
      "fair_value": 6.762073,
      "market_activity": -35.871667,
      "market_dynamics": -0.645995,
      "relative_strength": -20.674006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003442,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.012959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010327,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.106542
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.100683
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.097242
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.051213
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.039441
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.009511
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.023066
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.034819
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.218524
      }
    ]
  }
}