{
  "ticker": {
    "uuid": "4222c3f9-4357-40b4-9151-d8586027dba6",
    "symbol": "EIMCOELECO",
    "name": "Eimco Elecon (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1849.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2337.199951,
    "boundary_margin": -0.208882,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306924,
    "volatility_stability": 0.6771,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.118195,
      "interruption": 0.207645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.956,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 741.773682,
        "direction_boundary": 355.314301,
        "core_momentum": 1.087655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724959
      },
      {
        "date": "2023-08-25",
        "close": 715.88623,
        "direction_boundary": 347.610504,
        "core_momentum": 1.059449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715957
      },
      {
        "date": "2023-09-01",
        "close": 847.264832,
        "direction_boundary": 366.672516,
        "core_momentum": 1.310685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742063
      },
      {
        "date": "2023-09-08",
        "close": 905.411865,
        "direction_boundary": 364.746552,
        "core_momentum": 1.482304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740286
      },
      {
        "date": "2023-09-15",
        "close": 843.92926,
        "direction_boundary": 383.018463,
        "core_momentum": 1.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746471
      },
      {
        "date": "2023-09-22",
        "close": 840.195557,
        "direction_boundary": 376.944275,
        "core_momentum": 1.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746228
      },
      {
        "date": "2023-09-29",
        "close": 897.197632,
        "direction_boundary": 364.252716,
        "core_momentum": 1.463119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747445
      },
      {
        "date": "2023-10-06",
        "close": 981.331665,
        "direction_boundary": 365.437927,
        "core_momentum": 1.685358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75114
      },
      {
        "date": "2023-10-13",
        "close": 1410.166504,
        "direction_boundary": 356.499512,
        "core_momentum": 2.955592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875812
      },
      {
        "date": "2023-10-20",
        "close": 1499.527832,
        "direction_boundary": 350.721649,
        "core_momentum": 3.27555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873134
      },
      {
        "date": "2023-10-27",
        "close": 1350.575684,
        "direction_boundary": 359.511871,
        "core_momentum": 2.756693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709801
      },
      {
        "date": "2023-11-03",
        "close": 1367.302856,
        "direction_boundary": 411.759644,
        "core_momentum": 2.320633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709655
      },
      {
        "date": "2023-11-10",
        "close": 1421.716187,
        "direction_boundary": 432.797058,
        "core_momentum": 2.284949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709119
      },
      {
        "date": "2023-11-17",
        "close": 1528.103516,
        "direction_boundary": 411.957184,
        "core_momentum": 2.709375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711238
      },
      {
        "date": "2023-11-24",
        "close": 1586.35022,
        "direction_boundary": 422.624023,
        "core_momentum": 2.753573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675974
      },
      {
        "date": "2023-12-01",
        "close": 1766.41687,
        "direction_boundary": 430.920441,
        "core_momentum": 3.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682532
      },
      {
        "date": "2023-12-08",
        "close": 1695.326172,
        "direction_boundary": 435.16745,
        "core_momentum": 2.895802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691572
      },
      {
        "date": "2023-12-15",
        "close": 1752.975464,
        "direction_boundary": 420.204254,
        "core_momentum": 3.171722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690612
      },
      {
        "date": "2023-12-22",
        "close": 1686.066528,
        "direction_boundary": 365.042877,
        "core_momentum": 3.618818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687153
      },
      {
        "date": "2023-12-29",
        "close": 1593.021118,
        "direction_boundary": 389.882751,
        "core_momentum": 3.085898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699246
      },
      {
        "date": "2024-01-05",
        "close": 1622.891235,
        "direction_boundary": 370.672577,
        "core_momentum": 3.378234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697372
      },
      {
        "date": "2024-01-12",
        "close": 1663.614014,
        "direction_boundary": 392.648224,
        "core_momentum": 3.236907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69673
      },
      {
        "date": "2024-01-19",
        "close": 1619.008179,
        "direction_boundary": 415.018982,
        "core_momentum": 2.901046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655912
      },
      {
        "date": "2024-01-26",
        "close": 1392.692383,
        "direction_boundary": 380.746796,
        "core_momentum": 2.657791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694847
      },
      {
        "date": "2024-02-02",
        "close": 1487.828735,
        "direction_boundary": 372.401001,
        "core_momentum": 2.995233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683952
      },
      {
        "date": "2024-02-09",
        "close": 1483.397827,
        "direction_boundary": 365.141632,
        "core_momentum": 3.062527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685307
      },
      {
        "date": "2024-02-16",
        "close": 1367.750977,
        "direction_boundary": 385.09256,
        "core_momentum": 2.551746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70121
      },
      {
        "date": "2024-02-23",
        "close": 1385.523682,
        "direction_boundary": 357.141479,
        "core_momentum": 2.879481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696251
      },
      {
        "date": "2024-03-01",
        "close": 1309.404785,
        "direction_boundary": 362.37616,
        "core_momentum": 2.613386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673302
      },
      {
        "date": "2024-03-08",
        "close": 1428.138306,
        "direction_boundary": 357.240295,
        "core_momentum": 2.997697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676899
      },
      {
        "date": "2024-03-15",
        "close": 1423.160034,
        "direction_boundary": 341.289398,
        "core_momentum": 3.169951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665805
      },
      {
        "date": "2024-03-22",
        "close": 1501.170654,
        "direction_boundary": 339.017761,
        "core_momentum": 3.428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66637
      },
      {
        "date": "2024-03-29",
        "close": 1521.532104,
        "direction_boundary": 351.808105,
        "core_momentum": 3.324892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663509
      },
      {
        "date": "2024-04-05",
        "close": 1845.672241,
        "direction_boundary": 365.19104,
        "core_momentum": 4.053991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699669
      },
      {
        "date": "2024-04-12",
        "close": 1781.152954,
        "direction_boundary": 383.215973,
        "core_momentum": 3.647909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505647
      },
      {
        "date": "2024-04-19",
        "close": 1920.546509,
        "direction_boundary": 383.907379,
        "core_momentum": 4.00263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50889
      },
      {
        "date": "2024-04-26",
        "close": 2304.327393,
        "direction_boundary": 590.429138,
        "core_momentum": 2.902801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534987
      },
      {
        "date": "2024-05-03",
        "close": 2118.385986,
        "direction_boundary": 596.25647,
        "core_momentum": 2.55281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554325
      },
      {
        "date": "2024-05-10",
        "close": 1887.440552,
        "direction_boundary": 628.405029,
        "core_momentum": 2.003541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582622
      },
      {
        "date": "2024-05-17",
        "close": 1969.881958,
        "direction_boundary": 655.664795,
        "core_momentum": 2.004404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577845
      },
      {
        "date": "2024-05-24",
        "close": 2040.77356,
        "direction_boundary": 581.046326,
        "core_momentum": 2.512239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577655
      },
      {
        "date": "2024-05-31",
        "close": 1919.202515,
        "direction_boundary": 599.120605,
        "core_momentum": 2.203366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567857
      },
      {
        "date": "2024-06-07",
        "close": 1983.174194,
        "direction_boundary": 611.022095,
        "core_momentum": 2.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565575
      },
      {
        "date": "2024-06-14",
        "close": 2128.203857,
        "direction_boundary": 619.107178,
        "core_momentum": 2.437537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571489
      },
      {
        "date": "2024-06-21",
        "close": 2261.085693,
        "direction_boundary": 587.295532,
        "core_momentum": 2.849996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571994
      },
      {
        "date": "2024-06-28",
        "close": 2371.113525,
        "direction_boundary": 593.369141,
        "core_momentum": 2.996018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565423
      },
      {
        "date": "2024-07-05",
        "close": 2659.082275,
        "direction_boundary": 641.111511,
        "core_momentum": 3.147613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581982
      },
      {
        "date": "2024-07-12",
        "close": 2674.052002,
        "direction_boundary": 648.877686,
        "core_momentum": 3.121042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582207
      },
      {
        "date": "2024-07-19",
        "close": 2887.271729,
        "direction_boundary": 798.875244,
        "core_momentum": 2.614171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583817
      },
      {
        "date": "2024-07-26",
        "close": 3365.955322,
        "direction_boundary": 765.669739,
        "core_momentum": 3.396093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555336
      },
      {
        "date": "2024-08-02",
        "close": 3044.155029,
        "direction_boundary": 713.894897,
        "core_momentum": 3.26415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583388
      },
      {
        "date": "2024-08-09",
        "close": 2975.443604,
        "direction_boundary": 735.89917,
        "core_momentum": 3.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586107
      },
      {
        "date": "2024-08-16",
        "close": 2723.452148,
        "direction_boundary": 741.773682,
        "core_momentum": 2.671541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588887
      },
      {
        "date": "2024-08-23",
        "close": 2777.842529,
        "direction_boundary": 715.88623,
        "core_momentum": 2.880285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588647
      },
      {
        "date": "2024-08-30",
        "close": 2945.553955,
        "direction_boundary": 847.264832,
        "core_momentum": 2.476545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577627
      },
      {
        "date": "2024-09-06",
        "close": 3050.641846,
        "direction_boundary": 905.411865,
        "core_momentum": 2.369342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572093
      },
      {
        "date": "2024-09-13",
        "close": 2923.199219,
        "direction_boundary": 843.92926,
        "core_momentum": 2.463797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579107
      },
      {
        "date": "2024-09-20",
        "close": 2744.060791,
        "direction_boundary": 840.195557,
        "core_momentum": 2.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591215
      },
      {
        "date": "2024-09-27",
        "close": 2763.820801,
        "direction_boundary": 897.197632,
        "core_momentum": 2.080504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591486
      },
      {
        "date": "2024-10-04",
        "close": 2888.020264,
        "direction_boundary": 981.331665,
        "core_momentum": 1.94296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2024-10-11",
        "close": 3026.490723,
        "direction_boundary": 1410.166504,
        "core_momentum": 1.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535506
      },
      {
        "date": "2024-10-18",
        "close": 2912.37085,
        "direction_boundary": 1499.527832,
        "core_momentum": 0.942192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535398
      },
      {
        "date": "2024-10-25",
        "close": 2582.686279,
        "direction_boundary": 1350.575684,
        "core_momentum": 0.912285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511344
      },
      {
        "date": "2024-11-01",
        "close": 2662.375732,
        "direction_boundary": 1367.302856,
        "core_momentum": 0.947173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49613
      },
      {
        "date": "2024-11-08",
        "close": 2534.782959,
        "direction_boundary": 1421.716187,
        "core_momentum": 0.782904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470796
      },
      {
        "date": "2024-11-15",
        "close": 2385.83374,
        "direction_boundary": 1528.103516,
        "core_momentum": 0.561304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478742
      },
      {
        "date": "2024-11-22",
        "close": 2566.419434,
        "direction_boundary": 1586.35022,
        "core_momentum": 0.617814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485926
      },
      {
        "date": "2024-11-29",
        "close": 2506.04126,
        "direction_boundary": 1766.41687,
        "core_momentum": 0.418715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477784
      },
      {
        "date": "2024-12-06",
        "close": 2569.114014,
        "direction_boundary": 1695.326172,
        "core_momentum": 0.51541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477163
      },
      {
        "date": "2024-12-13",
        "close": 2398.158936,
        "direction_boundary": 1752.975464,
        "core_momentum": 0.36805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480897
      },
      {
        "date": "2024-12-20",
        "close": 2200.957031,
        "direction_boundary": 1686.066528,
        "core_momentum": 0.30538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489584
      },
      {
        "date": "2024-12-27",
        "close": 2151.457031,
        "direction_boundary": 1593.021118,
        "core_momentum": 0.350551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485326
      },
      {
        "date": "2025-01-03",
        "close": 2080.400391,
        "direction_boundary": 1622.891235,
        "core_momentum": 0.28191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455648
      },
      {
        "date": "2025-01-10",
        "close": 1992.27832,
        "direction_boundary": 1663.614014,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457459
      },
      {
        "date": "2025-01-17",
        "close": 2088.683594,
        "direction_boundary": 1619.008179,
        "core_momentum": 0.290101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447842
      },
      {
        "date": "2025-01-24",
        "close": 1755.556152,
        "direction_boundary": 1392.692383,
        "core_momentum": 0.260548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435141
      },
      {
        "date": "2025-01-31",
        "close": 1626.915771,
        "direction_boundary": 1487.828735,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427938
      },
      {
        "date": "2025-02-07",
        "close": 1657.35437,
        "direction_boundary": 1483.397827,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432009
      },
      {
        "date": "2025-02-14",
        "close": 1476.120239,
        "direction_boundary": 1367.750977,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441899
      },
      {
        "date": "2025-02-21",
        "close": 1500.870361,
        "direction_boundary": 1385.523682,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441304
      },
      {
        "date": "2025-02-28",
        "close": 1446.130859,
        "direction_boundary": 1309.404785,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425276
      },
      {
        "date": "2025-03-07",
        "close": 1552.915283,
        "direction_boundary": 1428.138306,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438649
      },
      {
        "date": "2025-03-14",
        "close": 1363.497559,
        "direction_boundary": 1423.160034,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46146
      },
      {
        "date": "2025-03-21",
        "close": 1540.390503,
        "direction_boundary": 1501.170654,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503785
      },
      {
        "date": "2025-03-28",
        "close": 1410.652344,
        "direction_boundary": 1521.532104,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50993
      },
      {
        "date": "2025-04-04",
        "close": 1483.505371,
        "direction_boundary": 1845.672241,
        "core_momentum": -0.196225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511756
      },
      {
        "date": "2025-04-11",
        "close": 1462.697388,
        "direction_boundary": 1781.152954,
        "core_momentum": -0.178792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501372
      },
      {
        "date": "2025-04-18",
        "close": 1773.519897,
        "direction_boundary": 1920.546509,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586872
      },
      {
        "date": "2025-04-25",
        "close": 1707.652832,
        "direction_boundary": 2304.327393,
        "core_momentum": -0.258937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569364
      },
      {
        "date": "2025-05-02",
        "close": 1717.033936,
        "direction_boundary": 2118.385986,
        "core_momentum": -0.189461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566353
      },
      {
        "date": "2025-05-09",
        "close": 1855.354614,
        "direction_boundary": 1887.440552,
        "core_momentum": -0.017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579005
      },
      {
        "date": "2025-05-16",
        "close": 2027.307617,
        "direction_boundary": 1969.881958,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590824
      },
      {
        "date": "2025-05-23",
        "close": 1988.685547,
        "direction_boundary": 2040.77356,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57983
      },
      {
        "date": "2025-05-30",
        "close": 2427.100586,
        "direction_boundary": 1919.202515,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64759
      },
      {
        "date": "2025-06-06",
        "close": 2583.185303,
        "direction_boundary": 1983.174194,
        "core_momentum": 0.302551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652674
      },
      {
        "date": "2025-06-13",
        "close": 2434.800049,
        "direction_boundary": 2128.203857,
        "core_momentum": 0.144063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650756
      },
      {
        "date": "2025-06-20",
        "close": 2362.199951,
        "direction_boundary": 2261.085693,
        "core_momentum": 0.044719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640487
      },
      {
        "date": "2025-06-27",
        "close": 2433.100098,
        "direction_boundary": 2371.113525,
        "core_momentum": 0.026142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640436
      },
      {
        "date": "2025-07-04",
        "close": 2941.100098,
        "direction_boundary": 2659.082275,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686844
      },
      {
        "date": "2025-07-11",
        "close": 2564.399902,
        "direction_boundary": 2674.052002,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714071
      },
      {
        "date": "2025-07-18",
        "close": 2428.0,
        "direction_boundary": 2887.271729,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717332
      },
      {
        "date": "2025-07-25",
        "close": 2352.699951,
        "direction_boundary": 3365.955322,
        "core_momentum": -0.301031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671806
      },
      {
        "date": "2025-08-01",
        "close": 2391.0,
        "direction_boundary": 3044.155029,
        "core_momentum": -0.21456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659888
      },
      {
        "date": "2025-08-08",
        "close": 2337.199951,
        "direction_boundary": 2975.443604,
        "core_momentum": -0.214504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661903
      },
      {
        "date": "2025-08-15",
        "close": 2293.600098,
        "direction_boundary": 2723.452148,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6373
      },
      {
        "date": "2025-08-22",
        "close": 2237.100098,
        "direction_boundary": 2777.842529,
        "core_momentum": -0.194663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639944
      },
      {
        "date": "2025-08-29",
        "close": 2245.199951,
        "direction_boundary": 2945.553955,
        "core_momentum": -0.237766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635738
      },
      {
        "date": "2025-09-05",
        "close": 1924.5,
        "direction_boundary": 3050.641846,
        "core_momentum": -0.369149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672955
      },
      {
        "date": "2025-09-12",
        "close": 2194.899902,
        "direction_boundary": 2923.199219,
        "core_momentum": -0.249145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663099
      },
      {
        "date": "2025-09-19",
        "close": 2050.899902,
        "direction_boundary": 2744.060791,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655959
      },
      {
        "date": "2025-09-26",
        "close": 1767.400024,
        "direction_boundary": 2763.820801,
        "core_momentum": -0.360523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679306
      },
      {
        "date": "2025-10-03",
        "close": 1811.0,
        "direction_boundary": 2888.020264,
        "core_momentum": -0.372927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677069
      },
      {
        "date": "2025-10-10",
        "close": 1938.800049,
        "direction_boundary": 3026.490723,
        "core_momentum": -0.35939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681378
      },
      {
        "date": "2025-10-17",
        "close": 1805.199951,
        "direction_boundary": 2912.37085,
        "core_momentum": -0.380161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637418
      },
      {
        "date": "2025-10-24",
        "close": 1848.0,
        "direction_boundary": 2582.686279,
        "core_momentum": -0.284466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635672
      },
      {
        "date": "2025-10-31",
        "close": 1864.0,
        "direction_boundary": 2662.375732,
        "core_momentum": -0.299873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635711
      },
      {
        "date": "2025-11-07",
        "close": 1705.900024,
        "direction_boundary": 2534.782959,
        "core_momentum": -0.327004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638601
      },
      {
        "date": "2025-11-14",
        "close": 1762.900024,
        "direction_boundary": 2385.83374,
        "core_momentum": -0.261097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627136
      },
      {
        "date": "2025-11-21",
        "close": 1655.5,
        "direction_boundary": 2566.419434,
        "core_momentum": -0.354938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631963
      },
      {
        "date": "2025-11-28",
        "close": 1632.400024,
        "direction_boundary": 2506.04126,
        "core_momentum": -0.348614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557563
      },
      {
        "date": "2025-12-05",
        "close": 1630.800049,
        "direction_boundary": 2569.114014,
        "core_momentum": -0.365229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546753
      },
      {
        "date": "2025-12-12",
        "close": 1531.699951,
        "direction_boundary": 2398.158936,
        "core_momentum": -0.361302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54731
      },
      {
        "date": "2025-12-19",
        "close": 1564.800049,
        "direction_boundary": 2200.957031,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549644
      },
      {
        "date": "2025-12-26",
        "close": 1530.099976,
        "direction_boundary": 2151.457031,
        "core_momentum": -0.288808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545767
      },
      {
        "date": "2026-01-02",
        "close": 1625.300049,
        "direction_boundary": 2080.400391,
        "core_momentum": -0.218756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471943
      },
      {
        "date": "2026-01-09",
        "close": 1618.900024,
        "direction_boundary": 1992.27832,
        "core_momentum": -0.187413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442689
      },
      {
        "date": "2026-01-16",
        "close": 1546.300049,
        "direction_boundary": 2088.683594,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2026-01-23",
        "close": 1588.400024,
        "direction_boundary": 1755.556152,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445053
      },
      {
        "date": "2026-01-30",
        "close": 1762.0,
        "direction_boundary": 1626.915771,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473043
      },
      {
        "date": "2026-02-06",
        "close": 1668.0,
        "direction_boundary": 1657.35437,
        "core_momentum": 0.006423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476613
      },
      {
        "date": "2026-02-13",
        "close": 1635.199951,
        "direction_boundary": 1476.120239,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476641
      },
      {
        "date": "2026-02-20",
        "close": 1611.099976,
        "direction_boundary": 1500.870361,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476341
      },
      {
        "date": "2026-02-27",
        "close": 1578.300049,
        "direction_boundary": 1446.130859,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475872
      },
      {
        "date": "2026-03-06",
        "close": 1571.0,
        "direction_boundary": 1552.915283,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43055
      },
      {
        "date": "2026-03-13",
        "close": 1500.800049,
        "direction_boundary": 1363.497559,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383453
      },
      {
        "date": "2026-03-20",
        "close": 1565.699951,
        "direction_boundary": 1540.390503,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383304
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "direction_boundary": 1410.652344,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328598
      },
      {
        "date": "2026-04-03",
        "close": 1554.0,
        "direction_boundary": 1483.505371,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327674
      },
      {
        "date": "2026-04-10",
        "close": 1759.479492,
        "direction_boundary": 1462.697388,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360544
      },
      {
        "date": "2026-04-17",
        "close": 1653.557739,
        "direction_boundary": 1773.519897,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357266
      },
      {
        "date": "2026-04-24",
        "close": 1617.352783,
        "direction_boundary": 1707.652832,
        "core_momentum": -0.05288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356015
      },
      {
        "date": "2026-05-01",
        "close": 1569.378784,
        "direction_boundary": 1717.033936,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      },
      {
        "date": "2026-05-08",
        "close": 1574.066406,
        "direction_boundary": 1855.354614,
        "core_momentum": -0.151609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2026-05-15",
        "close": 1576.559814,
        "direction_boundary": 2027.307617,
        "core_momentum": -0.222338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2026-05-22",
        "close": 1601.394653,
        "direction_boundary": 1988.685547,
        "core_momentum": -0.194747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323158
      },
      {
        "date": "2026-05-29",
        "close": 1566.286865,
        "direction_boundary": 2427.100586,
        "core_momentum": -0.354668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323994
      },
      {
        "date": "2026-06-05",
        "close": 1531.079346,
        "direction_boundary": 2583.185303,
        "core_momentum": -0.40729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325314
      },
      {
        "date": "2026-06-12",
        "close": 1540.5,
        "direction_boundary": 2434.800049,
        "core_momentum": -0.367299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313604
      },
      {
        "date": "2026-06-19",
        "close": 1596.400024,
        "direction_boundary": 2362.199951,
        "core_momentum": -0.324189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316143
      },
      {
        "date": "2026-06-26",
        "close": 1728.900024,
        "direction_boundary": 2433.100098,
        "core_momentum": -0.289425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332473
      },
      {
        "date": "2026-07-03",
        "close": 1845.5,
        "direction_boundary": 2941.100098,
        "core_momentum": -0.372514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334181
      },
      {
        "date": "2026-07-10",
        "close": 1744.599976,
        "direction_boundary": 2564.399902,
        "core_momentum": -0.319685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344645
      },
      {
        "date": "2026-07-17",
        "close": 1833.400024,
        "direction_boundary": 2428.0,
        "core_momentum": -0.244893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343072
      },
      {
        "date": "2026-07-24",
        "close": 1789.199951,
        "direction_boundary": 2352.699951,
        "core_momentum": -0.239512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344365
      },
      {
        "date": "2026-07-31",
        "close": 1780.800049,
        "direction_boundary": 2391.0,
        "core_momentum": -0.255207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313363
      },
      {
        "date": "2026-08-07",
        "close": 1849.0,
        "direction_boundary": 2337.199951,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 741.773682,
        "volume": 14277
      },
      {
        "date": "2023-08-25",
        "close": 715.88623,
        "volume": 13417
      },
      {
        "date": "2023-09-01",
        "close": 847.264832,
        "volume": 71960
      },
      {
        "date": "2023-09-08",
        "close": 905.411865,
        "volume": 31378
      },
      {
        "date": "2023-09-15",
        "close": 843.92926,
        "volume": 40820
      },
      {
        "date": "2023-09-22",
        "close": 840.195557,
        "volume": 24322
      },
      {
        "date": "2023-09-29",
        "close": 897.197632,
        "volume": 35032
      },
      {
        "date": "2023-10-06",
        "close": 981.331665,
        "volume": 53528
      },
      {
        "date": "2023-10-13",
        "close": 1410.166504,
        "volume": 581345
      },
      {
        "date": "2023-10-20",
        "close": 1499.527832,
        "volume": 353121
      },
      {
        "date": "2023-10-27",
        "close": 1350.575684,
        "volume": 96357
      },
      {
        "date": "2023-11-03",
        "close": 1367.302856,
        "volume": 109657
      },
      {
        "date": "2023-11-10",
        "close": 1421.716187,
        "volume": 81541
      },
      {
        "date": "2023-11-17",
        "close": 1528.103516,
        "volume": 60826
      },
      {
        "date": "2023-11-24",
        "close": 1586.35022,
        "volume": 46745
      },
      {
        "date": "2023-12-01",
        "close": 1766.41687,
        "volume": 162446
      },
      {
        "date": "2023-12-08",
        "close": 1695.326172,
        "volume": 28251
      },
      {
        "date": "2023-12-15",
        "close": 1752.975464,
        "volume": 29974
      },
      {
        "date": "2023-12-22",
        "close": 1686.066528,
        "volume": 25331
      },
      {
        "date": "2023-12-29",
        "close": 1593.021118,
        "volume": 21524
      },
      {
        "date": "2024-01-05",
        "close": 1622.891235,
        "volume": 20618
      },
      {
        "date": "2024-01-12",
        "close": 1663.614014,
        "volume": 20049
      },
      {
        "date": "2024-01-19",
        "close": 1619.008179,
        "volume": 17038
      },
      {
        "date": "2024-01-26",
        "close": 1392.692383,
        "volume": 29262
      },
      {
        "date": "2024-02-02",
        "close": 1487.828735,
        "volume": 32862
      },
      {
        "date": "2024-02-09",
        "close": 1483.397827,
        "volume": 18752
      },
      {
        "date": "2024-02-16",
        "close": 1367.750977,
        "volume": 32372
      },
      {
        "date": "2024-02-23",
        "close": 1385.523682,
        "volume": 24351
      },
      {
        "date": "2024-03-01",
        "close": 1309.404785,
        "volume": 49764
      },
      {
        "date": "2024-03-08",
        "close": 1428.138306,
        "volume": 74953
      },
      {
        "date": "2024-03-15",
        "close": 1423.160034,
        "volume": 57549
      },
      {
        "date": "2024-03-22",
        "close": 1501.170654,
        "volume": 37056
      },
      {
        "date": "2024-03-29",
        "close": 1521.532104,
        "volume": 29990
      },
      {
        "date": "2024-04-05",
        "close": 1845.672241,
        "volume": 130468
      },
      {
        "date": "2024-04-12",
        "close": 1781.152954,
        "volume": 23567
      },
      {
        "date": "2024-04-19",
        "close": 1920.546509,
        "volume": 65050
      },
      {
        "date": "2024-04-26",
        "close": 2304.327393,
        "volume": 141594
      },
      {
        "date": "2024-05-03",
        "close": 2118.385986,
        "volume": 68991
      },
      {
        "date": "2024-05-10",
        "close": 1887.440552,
        "volume": 33942
      },
      {
        "date": "2024-05-17",
        "close": 1969.881958,
        "volume": 46039
      },
      {
        "date": "2024-05-24",
        "close": 2040.77356,
        "volume": 25775
      },
      {
        "date": "2024-05-31",
        "close": 1919.202515,
        "volume": 15659
      },
      {
        "date": "2024-06-07",
        "close": 1983.174194,
        "volume": 41774
      },
      {
        "date": "2024-06-14",
        "close": 2128.203857,
        "volume": 28336
      },
      {
        "date": "2024-06-21",
        "close": 2261.085693,
        "volume": 50399
      },
      {
        "date": "2024-06-28",
        "close": 2371.113525,
        "volume": 106167
      },
      {
        "date": "2024-07-05",
        "close": 2659.082275,
        "volume": 37482
      },
      {
        "date": "2024-07-12",
        "close": 2674.052002,
        "volume": 34874
      },
      {
        "date": "2024-07-19",
        "close": 2887.271729,
        "volume": 80705
      },
      {
        "date": "2024-07-26",
        "close": 3365.955322,
        "volume": 93757
      },
      {
        "date": "2024-08-02",
        "close": 3044.155029,
        "volume": 31739
      },
      {
        "date": "2024-08-09",
        "close": 2975.443604,
        "volume": 18831
      },
      {
        "date": "2024-08-16",
        "close": 2723.452148,
        "volume": 20953
      },
      {
        "date": "2024-08-23",
        "close": 2777.842529,
        "volume": 38900
      },
      {
        "date": "2024-08-30",
        "close": 2945.553955,
        "volume": 57070
      },
      {
        "date": "2024-09-06",
        "close": 3050.641846,
        "volume": 36411
      },
      {
        "date": "2024-09-13",
        "close": 2923.199219,
        "volume": 25346
      },
      {
        "date": "2024-09-20",
        "close": 2744.060791,
        "volume": 20293
      },
      {
        "date": "2024-09-27",
        "close": 2763.820801,
        "volume": 19979
      },
      {
        "date": "2024-10-04",
        "close": 2888.020264,
        "volume": 20134
      },
      {
        "date": "2024-10-11",
        "close": 3026.490723,
        "volume": 28986
      },
      {
        "date": "2024-10-18",
        "close": 2912.37085,
        "volume": 108053
      },
      {
        "date": "2024-10-25",
        "close": 2582.686279,
        "volume": 51986
      },
      {
        "date": "2024-11-01",
        "close": 2662.375732,
        "volume": 22812
      },
      {
        "date": "2024-11-08",
        "close": 2534.782959,
        "volume": 18836
      },
      {
        "date": "2024-11-15",
        "close": 2385.83374,
        "volume": 18753
      },
      {
        "date": "2024-11-22",
        "close": 2566.419434,
        "volume": 35600
      },
      {
        "date": "2024-11-29",
        "close": 2506.04126,
        "volume": 34563
      },
      {
        "date": "2024-12-06",
        "close": 2569.114014,
        "volume": 39733
      },
      {
        "date": "2024-12-13",
        "close": 2398.158936,
        "volume": 25118
      },
      {
        "date": "2024-12-20",
        "close": 2200.957031,
        "volume": 89221
      },
      {
        "date": "2024-12-27",
        "close": 2151.457031,
        "volume": 44279
      },
      {
        "date": "2025-01-03",
        "close": 2080.400391,
        "volume": 49905
      },
      {
        "date": "2025-01-10",
        "close": 1992.27832,
        "volume": 58536
      },
      {
        "date": "2025-01-17",
        "close": 2088.683594,
        "volume": 50233
      },
      {
        "date": "2025-01-24",
        "close": 1755.556152,
        "volume": 126536
      },
      {
        "date": "2025-01-31",
        "close": 1626.915771,
        "volume": 110045
      },
      {
        "date": "2025-02-07",
        "close": 1657.35437,
        "volume": 40124
      },
      {
        "date": "2025-02-14",
        "close": 1476.120239,
        "volume": 33809
      },
      {
        "date": "2025-02-21",
        "close": 1500.870361,
        "volume": 46880
      },
      {
        "date": "2025-02-28",
        "close": 1446.130859,
        "volume": 19229
      },
      {
        "date": "2025-03-07",
        "close": 1552.915283,
        "volume": 38032
      },
      {
        "date": "2025-03-14",
        "close": 1363.497559,
        "volume": 101644
      },
      {
        "date": "2025-03-21",
        "close": 1540.390503,
        "volume": 55909
      },
      {
        "date": "2025-03-28",
        "close": 1410.652344,
        "volume": 76306
      },
      {
        "date": "2025-04-04",
        "close": 1483.505371,
        "volume": 42820
      },
      {
        "date": "2025-04-11",
        "close": 1462.697388,
        "volume": 18746
      },
      {
        "date": "2025-04-18",
        "close": 1773.519897,
        "volume": 118308
      },
      {
        "date": "2025-04-25",
        "close": 1707.652832,
        "volume": 171750
      },
      {
        "date": "2025-05-02",
        "close": 1717.033936,
        "volume": 26402
      },
      {
        "date": "2025-05-09",
        "close": 1855.354614,
        "volume": 56516
      },
      {
        "date": "2025-05-16",
        "close": 2027.307617,
        "volume": 61478
      },
      {
        "date": "2025-05-23",
        "close": 1988.685547,
        "volume": 76825
      },
      {
        "date": "2025-05-30",
        "close": 2427.100586,
        "volume": 104502
      },
      {
        "date": "2025-06-06",
        "close": 2583.185303,
        "volume": 155724
      },
      {
        "date": "2025-06-13",
        "close": 2434.800049,
        "volume": 75161
      },
      {
        "date": "2025-06-20",
        "close": 2362.199951,
        "volume": 39691
      },
      {
        "date": "2025-06-27",
        "close": 2433.100098,
        "volume": 35732
      },
      {
        "date": "2025-07-04",
        "close": 2941.100098,
        "volume": 160118
      },
      {
        "date": "2025-07-11",
        "close": 2564.399902,
        "volume": 299196
      },
      {
        "date": "2025-07-18",
        "close": 2428.0,
        "volume": 55777
      },
      {
        "date": "2025-07-25",
        "close": 2352.699951,
        "volume": 66407
      },
      {
        "date": "2025-08-01",
        "close": 2391.0,
        "volume": 124596
      },
      {
        "date": "2025-08-08",
        "close": 2337.199951,
        "volume": 46403
      },
      {
        "date": "2025-08-15",
        "close": 2293.600098,
        "volume": 12020
      },
      {
        "date": "2025-08-22",
        "close": 2237.100098,
        "volume": 39353
      },
      {
        "date": "2025-08-29",
        "close": 2245.199951,
        "volume": 22431
      },
      {
        "date": "2025-09-05",
        "close": 1924.5,
        "volume": 96049
      },
      {
        "date": "2025-09-12",
        "close": 2194.899902,
        "volume": 55664
      },
      {
        "date": "2025-09-19",
        "close": 2050.899902,
        "volume": 119004
      },
      {
        "date": "2025-09-26",
        "close": 1767.400024,
        "volume": 2258664
      },
      {
        "date": "2025-10-03",
        "close": 1811.0,
        "volume": 346207
      },
      {
        "date": "2025-10-10",
        "close": 1938.800049,
        "volume": 4271874
      },
      {
        "date": "2025-10-17",
        "close": 1805.199951,
        "volume": 431259
      },
      {
        "date": "2025-10-24",
        "close": 1848.0,
        "volume": 111909
      },
      {
        "date": "2025-10-31",
        "close": 1864.0,
        "volume": 108470
      },
      {
        "date": "2025-11-07",
        "close": 1705.900024,
        "volume": 171618
      },
      {
        "date": "2025-11-14",
        "close": 1762.900024,
        "volume": 107125
      },
      {
        "date": "2025-11-21",
        "close": 1655.5,
        "volume": 76634
      },
      {
        "date": "2025-11-28",
        "close": 1632.400024,
        "volume": 109326
      },
      {
        "date": "2025-12-05",
        "close": 1630.800049,
        "volume": 64897
      },
      {
        "date": "2025-12-12",
        "close": 1531.699951,
        "volume": 147621
      },
      {
        "date": "2025-12-19",
        "close": 1564.800049,
        "volume": 142494
      },
      {
        "date": "2025-12-26",
        "close": 1530.099976,
        "volume": 62900
      },
      {
        "date": "2026-01-02",
        "close": 1625.300049,
        "volume": 75195
      },
      {
        "date": "2026-01-09",
        "close": 1618.900024,
        "volume": 2779965
      },
      {
        "date": "2026-01-16",
        "close": 1546.300049,
        "volume": 375771
      },
      {
        "date": "2026-01-23",
        "close": 1588.400024,
        "volume": 259947
      },
      {
        "date": "2026-01-30",
        "close": 1762.0,
        "volume": 199170
      },
      {
        "date": "2026-02-06",
        "close": 1668.0,
        "volume": 132180
      },
      {
        "date": "2026-02-13",
        "close": 1635.199951,
        "volume": 112310
      },
      {
        "date": "2026-02-20",
        "close": 1611.099976,
        "volume": 65290
      },
      {
        "date": "2026-02-27",
        "close": 1578.300049,
        "volume": 41075
      },
      {
        "date": "2026-03-06",
        "close": 1571.0,
        "volume": 79954
      },
      {
        "date": "2026-03-13",
        "close": 1500.800049,
        "volume": 78012
      },
      {
        "date": "2026-03-20",
        "close": 1565.699951,
        "volume": 107639
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "volume": 86435
      },
      {
        "date": "2026-04-03",
        "close": 1554.0,
        "volume": 44821
      },
      {
        "date": "2026-04-10",
        "close": 1759.479492,
        "volume": 131072
      },
      {
        "date": "2026-04-17",
        "close": 1653.557739,
        "volume": 298936
      },
      {
        "date": "2026-04-24",
        "close": 1617.352783,
        "volume": 167979
      },
      {
        "date": "2026-05-01",
        "close": 1569.378784,
        "volume": 108763
      },
      {
        "date": "2026-05-08",
        "close": 1574.066406,
        "volume": 66455
      },
      {
        "date": "2026-05-15",
        "close": 1576.559814,
        "volume": 76717
      },
      {
        "date": "2026-05-22",
        "close": 1601.394653,
        "volume": 86078
      },
      {
        "date": "2026-05-29",
        "close": 1566.286865,
        "volume": 55242
      },
      {
        "date": "2026-06-05",
        "close": 1531.079346,
        "volume": 5143
      },
      {
        "date": "2026-06-12",
        "close": 1540.5,
        "volume": 7589
      },
      {
        "date": "2026-06-19",
        "close": 1596.400024,
        "volume": 20476
      },
      {
        "date": "2026-06-26",
        "close": 1728.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1845.5,
        "volume": 42623
      },
      {
        "date": "2026-07-10",
        "close": 1744.599976,
        "volume": 796508
      },
      {
        "date": "2026-07-17",
        "close": 1833.400024,
        "volume": 289231
      },
      {
        "date": "2026-07-24",
        "close": 1789.199951,
        "volume": 84308
      },
      {
        "date": "2026-07-31",
        "close": 1780.800049,
        "volume": 71887
      },
      {
        "date": "2026-08-07",
        "close": 1849.0,
        "volume": 116483
      }
    ],
    "sharemaestro_context": {
      "trend": 1642.108533,
      "fair_value": 1886.867423,
      "market_activity": 28.777574,
      "market_dynamics": 1.431043,
      "relative_strength": 8.148092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03428,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.030309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.201048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.074201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.657605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.570235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.05313
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 2.954978
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.315246
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.211775
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.380596
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.00143
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118195
      }
    ]
  }
}