{
  "ticker": {
    "uuid": "42278cd5-cdb3-462f-977d-8a3aa18e069c",
    "symbol": "300797",
    "name": "NCS Testing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.53,
    "boundary_margin": -0.129387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35722,
    "volatility_stability": 0.8509,
    "risk_context": 0.2799,
    "current_regime": {
      "move": -0.002401,
      "interruption": 0.114537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.530297,
        "direction_boundary": 8.75902,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2023-08-04",
        "close": 11.500882,
        "direction_boundary": 9.043446,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2023-08-11",
        "close": 10.99104,
        "direction_boundary": 9.327872,
        "core_momentum": 0.178301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270335
      },
      {
        "date": "2023-08-18",
        "close": 11.138109,
        "direction_boundary": 9.185658,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2023-08-25",
        "close": 10.961626,
        "direction_boundary": 9.625226,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232255
      },
      {
        "date": "2023-09-01",
        "close": 11.344007,
        "direction_boundary": 9.612297,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234615
      },
      {
        "date": "2023-09-08",
        "close": 12.236233,
        "direction_boundary": 8.985268,
        "core_momentum": 0.361811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2023-09-15",
        "close": 14.216778,
        "direction_boundary": 8.771948,
        "core_momentum": 0.620709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2023-09-22",
        "close": 11.971508,
        "direction_boundary": 8.720234,
        "core_momentum": 0.372843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410112
      },
      {
        "date": "2023-09-29",
        "close": 13.432404,
        "direction_boundary": 9.573512,
        "core_momentum": 0.40308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433768
      },
      {
        "date": "2023-10-27",
        "close": 12.726467,
        "direction_boundary": 8.435809,
        "core_momentum": 0.508624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2023-11-03",
        "close": 12.716663,
        "direction_boundary": 10.297504,
        "core_momentum": 0.234927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420241
      },
      {
        "date": "2023-11-10",
        "close": 13.471622,
        "direction_boundary": 9.638154,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425961
      },
      {
        "date": "2023-11-17",
        "close": 13.628497,
        "direction_boundary": 11.124926,
        "core_momentum": 0.225042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425811
      },
      {
        "date": "2023-11-24",
        "close": 13.138264,
        "direction_boundary": 10.989176,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2023-12-01",
        "close": 13.010803,
        "direction_boundary": 10.756465,
        "core_momentum": 0.20958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430206
      },
      {
        "date": "2023-12-08",
        "close": 12.275453,
        "direction_boundary": 10.207005,
        "core_momentum": 0.20265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435634
      },
      {
        "date": "2023-12-15",
        "close": 12.402913,
        "direction_boundary": 11.015033,
        "core_momentum": 0.125999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433907
      },
      {
        "date": "2023-12-22",
        "close": 12.147992,
        "direction_boundary": 10.963319,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433908
      },
      {
        "date": "2023-12-29",
        "close": 12.579397,
        "direction_boundary": 10.614251,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436231
      },
      {
        "date": "2024-01-05",
        "close": 11.981313,
        "direction_boundary": 9.819152,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439245
      },
      {
        "date": "2024-01-12",
        "close": 12.079358,
        "direction_boundary": 9.773903,
        "core_momentum": 0.235879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439015
      },
      {
        "date": "2024-01-19",
        "close": 11.128305,
        "direction_boundary": 10.077722,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453758
      },
      {
        "date": "2024-01-26",
        "close": 11.569516,
        "direction_boundary": 9.903188,
        "core_momentum": 0.168262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454765
      },
      {
        "date": "2024-02-02",
        "close": 9.216393,
        "direction_boundary": 11.092604,
        "core_momentum": -0.169141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55338
      },
      {
        "date": "2024-02-09",
        "close": 9.118348,
        "direction_boundary": 11.409351,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553317
      },
      {
        "date": "2024-02-23",
        "close": 10.128228,
        "direction_boundary": 11.208961,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57249
      },
      {
        "date": "2024-03-01",
        "close": 10.677291,
        "direction_boundary": 10.821107,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577358
      },
      {
        "date": "2024-03-08",
        "close": 10.451783,
        "direction_boundary": 11.868311,
        "core_momentum": -0.119354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577673
      },
      {
        "date": "2024-03-15",
        "close": 10.892993,
        "direction_boundary": 11.525706,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578638
      },
      {
        "date": "2024-03-22",
        "close": 11.108696,
        "direction_boundary": 11.732562,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5688
      },
      {
        "date": "2024-03-29",
        "close": 10.932212,
        "direction_boundary": 11.700241,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523874
      },
      {
        "date": "2024-04-05",
        "close": 11.059672,
        "direction_boundary": 12.055773,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469515
      },
      {
        "date": "2024-04-12",
        "close": 10.500807,
        "direction_boundary": 11.486922,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441731
      },
      {
        "date": "2024-04-19",
        "close": 10.25569,
        "direction_boundary": 11.467528,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2024-04-26",
        "close": 10.157642,
        "direction_boundary": 11.493385,
        "core_momentum": -0.116218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433411
      },
      {
        "date": "2024-05-03",
        "close": 10.540025,
        "direction_boundary": 10.265184,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430426
      },
      {
        "date": "2024-05-10",
        "close": 10.589048,
        "direction_boundary": 10.472039,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430655
      },
      {
        "date": "2024-05-17",
        "close": 10.451783,
        "direction_boundary": 10.543145,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420446
      },
      {
        "date": "2024-05-24",
        "close": 9.94194,
        "direction_boundary": 10.730607,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422862
      },
      {
        "date": "2024-05-31",
        "close": 10.500807,
        "direction_boundary": 11.008571,
        "core_momentum": -0.046124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431161
      },
      {
        "date": "2024-06-07",
        "close": 9.539948,
        "direction_boundary": 10.989176,
        "core_momentum": -0.131878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447866
      },
      {
        "date": "2024-06-14",
        "close": 9.804674,
        "direction_boundary": 11.486922,
        "core_momentum": -0.146449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445908
      },
      {
        "date": "2024-06-21",
        "close": 9.471315,
        "direction_boundary": 11.202496,
        "core_momentum": -0.154535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446436
      },
      {
        "date": "2024-06-28",
        "close": 9.079129,
        "direction_boundary": 11.506313,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2024-07-05",
        "close": 8.75426,
        "direction_boundary": 11.486922,
        "core_momentum": -0.237893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444661
      },
      {
        "date": "2024-07-12",
        "close": 8.972373,
        "direction_boundary": 11.920024,
        "core_momentum": -0.247286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2024-07-19",
        "close": 8.883145,
        "direction_boundary": 11.777811,
        "core_momentum": -0.245773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443959
      },
      {
        "date": "2024-07-26",
        "close": 8.813745,
        "direction_boundary": 11.834242,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432268
      },
      {
        "date": "2024-08-02",
        "close": 8.912888,
        "direction_boundary": 11.43225,
        "core_momentum": -0.220373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42782
      },
      {
        "date": "2024-08-09",
        "close": 8.734432,
        "direction_boundary": 11.530297,
        "core_momentum": -0.24248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2024-08-16",
        "close": 8.714603,
        "direction_boundary": 11.500882,
        "core_momentum": -0.242267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292053
      },
      {
        "date": "2024-08-23",
        "close": 8.347776,
        "direction_boundary": 10.99104,
        "core_momentum": -0.240493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-08-30",
        "close": 8.902973,
        "direction_boundary": 11.138109,
        "core_momentum": -0.200675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2024-09-06",
        "close": 8.655117,
        "direction_boundary": 10.961626,
        "core_momentum": -0.210417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2024-09-13",
        "close": 9.824996,
        "direction_boundary": 11.344007,
        "core_momentum": -0.133904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313678
      },
      {
        "date": "2024-09-20",
        "close": 9.71594,
        "direction_boundary": 12.236233,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31195
      },
      {
        "date": "2024-09-27",
        "close": 11.143588,
        "direction_boundary": 14.216778,
        "core_momentum": -0.216166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368433
      },
      {
        "date": "2024-10-04",
        "close": 12.65055,
        "direction_boundary": 11.971508,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407784
      },
      {
        "date": "2024-10-11",
        "close": 11.698785,
        "direction_boundary": 13.432404,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416699
      },
      {
        "date": "2024-10-18",
        "close": 12.283724,
        "direction_boundary": 12.687248,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419137
      },
      {
        "date": "2024-10-25",
        "close": 12.541493,
        "direction_boundary": 12.108773,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418856
      },
      {
        "date": "2024-11-01",
        "close": 13.116518,
        "direction_boundary": 12.726467,
        "core_momentum": 0.030649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420081
      },
      {
        "date": "2024-11-08",
        "close": 14.028626,
        "direction_boundary": 12.716663,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2024-11-15",
        "close": 13.076861,
        "direction_boundary": 13.471622,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441375
      },
      {
        "date": "2024-11-22",
        "close": 12.283724,
        "direction_boundary": 13.628497,
        "core_momentum": -0.098674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44504
      },
      {
        "date": "2024-11-29",
        "close": 12.769521,
        "direction_boundary": 13.138264,
        "core_momentum": -0.028066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44225
      },
      {
        "date": "2024-12-06",
        "close": 12.928148,
        "direction_boundary": 13.010803,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416305
      },
      {
        "date": "2024-12-13",
        "close": 12.759606,
        "direction_boundary": 12.275453,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417041
      },
      {
        "date": "2024-12-20",
        "close": 12.511751,
        "direction_boundary": 12.402913,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414338
      },
      {
        "date": "2024-12-27",
        "close": 12.204411,
        "direction_boundary": 12.147992,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410569
      },
      {
        "date": "2025-01-03",
        "close": 10.86599,
        "direction_boundary": 12.579397,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44276
      },
      {
        "date": "2025-01-10",
        "close": 10.875904,
        "direction_boundary": 11.981313,
        "core_momentum": -0.092261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442235
      },
      {
        "date": "2025-01-17",
        "close": 11.401358,
        "direction_boundary": 12.079358,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444838
      },
      {
        "date": "2025-01-24",
        "close": 11.579814,
        "direction_boundary": 11.128305,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444185
      },
      {
        "date": "2025-01-31",
        "close": 11.550071,
        "direction_boundary": 11.569516,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444552
      },
      {
        "date": "2025-02-07",
        "close": 11.976382,
        "direction_boundary": 9.216393,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443778
      },
      {
        "date": "2025-02-14",
        "close": 11.758269,
        "direction_boundary": 9.118348,
        "core_momentum": 0.289517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445383
      },
      {
        "date": "2025-02-21",
        "close": 12.13501,
        "direction_boundary": 10.128228,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439083
      },
      {
        "date": "2025-02-28",
        "close": 11.797926,
        "direction_boundary": 10.677291,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436757
      },
      {
        "date": "2025-03-07",
        "close": 12.452266,
        "direction_boundary": 10.451783,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436932
      },
      {
        "date": "2025-03-14",
        "close": 12.848835,
        "direction_boundary": 10.892993,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406656
      },
      {
        "date": "2025-03-21",
        "close": 12.799263,
        "direction_boundary": 11.108696,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40601
      },
      {
        "date": "2025-03-28",
        "close": 13.334631,
        "direction_boundary": 10.932212,
        "core_momentum": 0.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366028
      },
      {
        "date": "2025-04-04",
        "close": 14.216997,
        "direction_boundary": 11.059672,
        "core_momentum": 0.285481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333831
      },
      {
        "date": "2025-04-11",
        "close": 15.714046,
        "direction_boundary": 10.500807,
        "core_momentum": 0.496461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337054
      },
      {
        "date": "2025-04-18",
        "close": 15.545504,
        "direction_boundary": 10.25569,
        "core_momentum": 0.515793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2025-04-25",
        "close": 13.741115,
        "direction_boundary": 10.157642,
        "core_momentum": 0.352786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380413
      },
      {
        "date": "2025-05-02",
        "close": 13.790686,
        "direction_boundary": 10.540025,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375725
      },
      {
        "date": "2025-05-09",
        "close": 14.613566,
        "direction_boundary": 10.589048,
        "core_momentum": 0.380064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372711
      },
      {
        "date": "2025-05-16",
        "close": 14.098027,
        "direction_boundary": 10.451783,
        "core_momentum": 0.348863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2025-05-23",
        "close": 13.394117,
        "direction_boundary": 9.94194,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358596
      },
      {
        "date": "2025-05-30",
        "close": 13.532915,
        "direction_boundary": 10.500807,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2025-06-06",
        "close": 13.483345,
        "direction_boundary": 9.539948,
        "core_momentum": 0.413356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2025-06-13",
        "close": 14.187255,
        "direction_boundary": 9.804674,
        "core_momentum": 0.446989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360642
      },
      {
        "date": "2025-06-20",
        "close": 12.967805,
        "direction_boundary": 9.471315,
        "core_momentum": 0.369166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2025-06-27",
        "close": 13.35446,
        "direction_boundary": 9.079129,
        "core_momentum": 0.470897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2025-07-04",
        "close": 13.54283,
        "direction_boundary": 8.75426,
        "core_momentum": 0.546999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341289
      },
      {
        "date": "2025-07-11",
        "close": 14.51,
        "direction_boundary": 8.972373,
        "core_momentum": 0.617186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351184
      },
      {
        "date": "2025-07-18",
        "close": 15.08,
        "direction_boundary": 8.883145,
        "core_momentum": 0.697597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349607
      },
      {
        "date": "2025-07-25",
        "close": 15.06,
        "direction_boundary": 8.813745,
        "core_momentum": 0.708695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349928
      },
      {
        "date": "2025-08-01",
        "close": 14.53,
        "direction_boundary": 8.912888,
        "core_momentum": 0.630224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355335
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "direction_boundary": 8.734432,
        "core_momentum": 0.739094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356775
      },
      {
        "date": "2025-08-15",
        "close": 14.98,
        "direction_boundary": 8.714603,
        "core_momentum": 0.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35614
      },
      {
        "date": "2025-08-22",
        "close": 15.22,
        "direction_boundary": 8.347776,
        "core_momentum": 0.82324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2025-08-29",
        "close": 20.200001,
        "direction_boundary": 8.902973,
        "core_momentum": 1.268905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2025-09-05",
        "close": 17.780001,
        "direction_boundary": 8.655117,
        "core_momentum": 1.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552736
      },
      {
        "date": "2025-09-12",
        "close": 17.41,
        "direction_boundary": 9.824996,
        "core_momentum": 0.772011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554162
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "direction_boundary": 9.71594,
        "core_momentum": 0.730146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557592
      },
      {
        "date": "2025-09-26",
        "close": 16.719999,
        "direction_boundary": 11.143588,
        "core_momentum": 0.500414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556225
      },
      {
        "date": "2025-10-03",
        "close": 16.879999,
        "direction_boundary": 12.65055,
        "core_momentum": 0.334329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550479
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 11.698785,
        "core_momentum": 0.572813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546077
      },
      {
        "date": "2025-10-17",
        "close": 17.379999,
        "direction_boundary": 12.283724,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552658
      },
      {
        "date": "2025-10-24",
        "close": 17.219999,
        "direction_boundary": 12.541493,
        "core_momentum": 0.373042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521725
      },
      {
        "date": "2025-10-31",
        "close": 17.469999,
        "direction_boundary": 13.116518,
        "core_momentum": 0.331908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52173
      },
      {
        "date": "2025-11-07",
        "close": 16.82,
        "direction_boundary": 14.028626,
        "core_momentum": 0.198977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520711
      },
      {
        "date": "2025-11-14",
        "close": 16.68,
        "direction_boundary": 13.076861,
        "core_momentum": 0.275535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517731
      },
      {
        "date": "2025-11-21",
        "close": 15.75,
        "direction_boundary": 12.283724,
        "core_momentum": 0.282184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51917
      },
      {
        "date": "2025-11-28",
        "close": 16.16,
        "direction_boundary": 12.769521,
        "core_momentum": 0.265513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51985
      },
      {
        "date": "2025-12-05",
        "close": 16.33,
        "direction_boundary": 12.928148,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519649
      },
      {
        "date": "2025-12-12",
        "close": 16.91,
        "direction_boundary": 12.759606,
        "core_momentum": 0.325276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517439
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "direction_boundary": 12.511751,
        "core_momentum": 0.314764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501128
      },
      {
        "date": "2025-12-26",
        "close": 16.610001,
        "direction_boundary": 12.204411,
        "core_momentum": 0.360983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500281
      },
      {
        "date": "2026-01-02",
        "close": 16.950001,
        "direction_boundary": 10.86599,
        "core_momentum": 0.559913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500496
      },
      {
        "date": "2026-01-09",
        "close": 18.030001,
        "direction_boundary": 10.875904,
        "core_momentum": 0.657793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498855
      },
      {
        "date": "2026-01-16",
        "close": 17.809999,
        "direction_boundary": 11.401358,
        "core_momentum": 0.562095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497682
      },
      {
        "date": "2026-01-23",
        "close": 18.530001,
        "direction_boundary": 11.579814,
        "core_momentum": 0.600199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499647
      },
      {
        "date": "2026-01-30",
        "close": 17.889999,
        "direction_boundary": 11.550071,
        "core_momentum": 0.548908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499529
      },
      {
        "date": "2026-02-06",
        "close": 17.93,
        "direction_boundary": 11.976382,
        "core_momentum": 0.497113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2026-02-13",
        "close": 17.73,
        "direction_boundary": 11.758269,
        "core_momentum": 0.507875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496589
      },
      {
        "date": "2026-02-27",
        "close": 18.709999,
        "direction_boundary": 12.13501,
        "core_momentum": 0.54182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50079
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "direction_boundary": 11.797926,
        "core_momentum": 0.435846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333436
      },
      {
        "date": "2026-03-13",
        "close": 16.120001,
        "direction_boundary": 12.452266,
        "core_momentum": 0.294544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291855
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "direction_boundary": 12.848835,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312414
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "direction_boundary": 12.799263,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309653
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "direction_boundary": 13.334631,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311116
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "direction_boundary": 14.216997,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319137
      },
      {
        "date": "2026-04-17",
        "close": 15.65,
        "direction_boundary": 15.714046,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299604
      },
      {
        "date": "2026-04-24",
        "close": 15.38,
        "direction_boundary": 15.545504,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291083
      },
      {
        "date": "2026-05-01",
        "close": 15.87,
        "direction_boundary": 13.741115,
        "core_momentum": 0.154928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295233
      },
      {
        "date": "2026-05-08",
        "close": 16.030001,
        "direction_boundary": 13.790686,
        "core_momentum": 0.162379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294774
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "direction_boundary": 14.613566,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293959
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "direction_boundary": 14.098027,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294991
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "direction_boundary": 13.394117,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302151
      },
      {
        "date": "2026-06-05",
        "close": 13.99,
        "direction_boundary": 13.532915,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29903
      },
      {
        "date": "2026-06-12",
        "close": 13.649773,
        "direction_boundary": 13.483345,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299231
      },
      {
        "date": "2026-06-19",
        "close": 14.203675,
        "direction_boundary": 14.187255,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300666
      },
      {
        "date": "2026-06-26",
        "close": 13.343146,
        "direction_boundary": 12.967805,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30929
      },
      {
        "date": "2026-07-03",
        "close": 13.827812,
        "direction_boundary": 13.35446,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314331
      },
      {
        "date": "2026-07-10",
        "close": 12.68044,
        "direction_boundary": 13.54283,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 14.51,
        "core_momentum": -0.217781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340645
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 15.08,
        "core_momentum": -0.240716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "direction_boundary": 15.06,
        "core_momentum": -0.205843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 14.53,
        "core_momentum": -0.129387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35722
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.530297,
        "volume": 8423893
      },
      {
        "date": "2023-08-04",
        "close": 11.500882,
        "volume": 21726277
      },
      {
        "date": "2023-08-11",
        "close": 10.99104,
        "volume": 8816729
      },
      {
        "date": "2023-08-18",
        "close": 11.138109,
        "volume": 8243900
      },
      {
        "date": "2023-08-25",
        "close": 10.961626,
        "volume": 8861250
      },
      {
        "date": "2023-09-01",
        "close": 11.344007,
        "volume": 13504027
      },
      {
        "date": "2023-09-08",
        "close": 12.236233,
        "volume": 16114084
      },
      {
        "date": "2023-09-15",
        "close": 14.216778,
        "volume": 122624110
      },
      {
        "date": "2023-09-22",
        "close": 11.971508,
        "volume": 104176209
      },
      {
        "date": "2023-09-29",
        "close": 13.432404,
        "volume": 63312318
      },
      {
        "date": "2023-10-13",
        "close": 12.687248,
        "volume": 61440633
      },
      {
        "date": "2023-10-20",
        "close": 12.108773,
        "volume": 27556921
      },
      {
        "date": "2023-10-27",
        "close": 12.726467,
        "volume": 50289050
      },
      {
        "date": "2023-11-03",
        "close": 12.716663,
        "volume": 48961222
      },
      {
        "date": "2023-11-10",
        "close": 13.471622,
        "volume": 75887316
      },
      {
        "date": "2023-11-17",
        "close": 13.628497,
        "volume": 73877337
      },
      {
        "date": "2023-11-24",
        "close": 13.138264,
        "volume": 31793697
      },
      {
        "date": "2023-12-01",
        "close": 13.010803,
        "volume": 22853518
      },
      {
        "date": "2023-12-08",
        "close": 12.275453,
        "volume": 17827084
      },
      {
        "date": "2023-12-15",
        "close": 12.402913,
        "volume": 14339850
      },
      {
        "date": "2023-12-22",
        "close": 12.147992,
        "volume": 12067527
      },
      {
        "date": "2023-12-29",
        "close": 12.579397,
        "volume": 14697694
      },
      {
        "date": "2024-01-05",
        "close": 11.981313,
        "volume": 11610550
      },
      {
        "date": "2024-01-12",
        "close": 12.079358,
        "volume": 16071392
      },
      {
        "date": "2024-01-19",
        "close": 11.128305,
        "volume": 10154768
      },
      {
        "date": "2024-01-26",
        "close": 11.569516,
        "volume": 17583550
      },
      {
        "date": "2024-02-02",
        "close": 9.216393,
        "volume": 23332711
      },
      {
        "date": "2024-02-09",
        "close": 9.118348,
        "volume": 26184447
      },
      {
        "date": "2024-02-23",
        "close": 10.128228,
        "volume": 19611213
      },
      {
        "date": "2024-03-01",
        "close": 10.677291,
        "volume": 22942887
      },
      {
        "date": "2024-03-08",
        "close": 10.451783,
        "volume": 15893737
      },
      {
        "date": "2024-03-15",
        "close": 10.892993,
        "volume": 12945500
      },
      {
        "date": "2024-03-22",
        "close": 11.108696,
        "volume": 15085350
      },
      {
        "date": "2024-03-29",
        "close": 10.932212,
        "volume": 15036600
      },
      {
        "date": "2024-04-05",
        "close": 11.059672,
        "volume": 8847750
      },
      {
        "date": "2024-04-12",
        "close": 10.500807,
        "volume": 13825500
      },
      {
        "date": "2024-04-19",
        "close": 10.25569,
        "volume": 26095037
      },
      {
        "date": "2024-04-26",
        "close": 10.157642,
        "volume": 24969574
      },
      {
        "date": "2024-05-03",
        "close": 10.540025,
        "volume": 8071250
      },
      {
        "date": "2024-05-10",
        "close": 10.589048,
        "volume": 18641445
      },
      {
        "date": "2024-05-17",
        "close": 10.451783,
        "volume": 13945220
      },
      {
        "date": "2024-05-24",
        "close": 9.94194,
        "volume": 10059266
      },
      {
        "date": "2024-05-31",
        "close": 10.500807,
        "volume": 18157987
      },
      {
        "date": "2024-06-07",
        "close": 9.539948,
        "volume": 17584350
      },
      {
        "date": "2024-06-14",
        "close": 9.804674,
        "volume": 11200600
      },
      {
        "date": "2024-06-21",
        "close": 9.471315,
        "volume": 9861687
      },
      {
        "date": "2024-06-28",
        "close": 9.079129,
        "volume": 11994450
      },
      {
        "date": "2024-07-05",
        "close": 8.75426,
        "volume": 14753433
      },
      {
        "date": "2024-07-12",
        "close": 8.972373,
        "volume": 15736933
      },
      {
        "date": "2024-07-19",
        "close": 8.883145,
        "volume": 11497050
      },
      {
        "date": "2024-07-26",
        "close": 8.813745,
        "volume": 13822937
      },
      {
        "date": "2024-08-02",
        "close": 8.912888,
        "volume": 13684000
      },
      {
        "date": "2024-08-09",
        "close": 8.734432,
        "volume": 20718934
      },
      {
        "date": "2024-08-16",
        "close": 8.714603,
        "volume": 7876850
      },
      {
        "date": "2024-08-23",
        "close": 8.347776,
        "volume": 7750834
      },
      {
        "date": "2024-08-30",
        "close": 8.902973,
        "volume": 18624288
      },
      {
        "date": "2024-09-06",
        "close": 8.655117,
        "volume": 8363484
      },
      {
        "date": "2024-09-13",
        "close": 9.824996,
        "volume": 70377065
      },
      {
        "date": "2024-09-20",
        "close": 9.71594,
        "volume": 72311025
      },
      {
        "date": "2024-09-27",
        "close": 11.143588,
        "volume": 88211847
      },
      {
        "date": "2024-10-04",
        "close": 12.65055,
        "volume": 26311164
      },
      {
        "date": "2024-10-11",
        "close": 11.698785,
        "volume": 73512492
      },
      {
        "date": "2024-10-18",
        "close": 12.283724,
        "volume": 42013668
      },
      {
        "date": "2024-10-25",
        "close": 12.541493,
        "volume": 38437806
      },
      {
        "date": "2024-11-01",
        "close": 13.116518,
        "volume": 53502471
      },
      {
        "date": "2024-11-08",
        "close": 14.028626,
        "volume": 110753495
      },
      {
        "date": "2024-11-15",
        "close": 13.076861,
        "volume": 38670649
      },
      {
        "date": "2024-11-22",
        "close": 12.283724,
        "volume": 24616307
      },
      {
        "date": "2024-11-29",
        "close": 12.769521,
        "volume": 21576326
      },
      {
        "date": "2024-12-06",
        "close": 12.928148,
        "volume": 20346549
      },
      {
        "date": "2024-12-13",
        "close": 12.759606,
        "volume": 25009004
      },
      {
        "date": "2024-12-20",
        "close": 12.511751,
        "volume": 17237420
      },
      {
        "date": "2024-12-27",
        "close": 12.204411,
        "volume": 13572536
      },
      {
        "date": "2025-01-03",
        "close": 10.86599,
        "volume": 11674970
      },
      {
        "date": "2025-01-10",
        "close": 10.875904,
        "volume": 11295050
      },
      {
        "date": "2025-01-17",
        "close": 11.401358,
        "volume": 14869100
      },
      {
        "date": "2025-01-24",
        "close": 11.579814,
        "volume": 11519500
      },
      {
        "date": "2025-01-31",
        "close": 11.550071,
        "volume": 2177055
      },
      {
        "date": "2025-02-07",
        "close": 11.976382,
        "volume": 9695950
      },
      {
        "date": "2025-02-14",
        "close": 11.758269,
        "volume": 13738300
      },
      {
        "date": "2025-02-21",
        "close": 12.13501,
        "volume": 16791995
      },
      {
        "date": "2025-02-28",
        "close": 11.797926,
        "volume": 23041390
      },
      {
        "date": "2025-03-07",
        "close": 12.452266,
        "volume": 20660632
      },
      {
        "date": "2025-03-14",
        "close": 12.848835,
        "volume": 25339393
      },
      {
        "date": "2025-03-21",
        "close": 12.799263,
        "volume": 28758100
      },
      {
        "date": "2025-03-28",
        "close": 13.334631,
        "volume": 99053440
      },
      {
        "date": "2025-04-04",
        "close": 14.216997,
        "volume": 96887529
      },
      {
        "date": "2025-04-11",
        "close": 15.714046,
        "volume": 203122732
      },
      {
        "date": "2025-04-18",
        "close": 15.545504,
        "volume": 155560346
      },
      {
        "date": "2025-04-25",
        "close": 13.741115,
        "volume": 88666848
      },
      {
        "date": "2025-05-02",
        "close": 13.790686,
        "volume": 35151201
      },
      {
        "date": "2025-05-09",
        "close": 14.613566,
        "volume": 74459452
      },
      {
        "date": "2025-05-16",
        "close": 14.098027,
        "volume": 50373050
      },
      {
        "date": "2025-05-23",
        "close": 13.394117,
        "volume": 31457609
      },
      {
        "date": "2025-05-30",
        "close": 13.532915,
        "volume": 37105515
      },
      {
        "date": "2025-06-06",
        "close": 13.483345,
        "volume": 17794450
      },
      {
        "date": "2025-06-13",
        "close": 14.187255,
        "volume": 52561750
      },
      {
        "date": "2025-06-20",
        "close": 12.967805,
        "volume": 32615064
      },
      {
        "date": "2025-06-27",
        "close": 13.35446,
        "volume": 25298921
      },
      {
        "date": "2025-07-04",
        "close": 13.54283,
        "volume": 41213580
      },
      {
        "date": "2025-07-11",
        "close": 14.51,
        "volume": 40884515
      },
      {
        "date": "2025-07-18",
        "close": 15.08,
        "volume": 80488096
      },
      {
        "date": "2025-07-25",
        "close": 15.06,
        "volume": 61945820
      },
      {
        "date": "2025-08-01",
        "close": 14.53,
        "volume": 33676800
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "volume": 40285400
      },
      {
        "date": "2025-08-15",
        "close": 14.98,
        "volume": 38022550
      },
      {
        "date": "2025-08-22",
        "close": 15.22,
        "volume": 42257591
      },
      {
        "date": "2025-08-29",
        "close": 20.200001,
        "volume": 143740528
      },
      {
        "date": "2025-09-05",
        "close": 17.780001,
        "volume": 166189973
      },
      {
        "date": "2025-09-12",
        "close": 17.41,
        "volume": 70812286
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "volume": 78680046
      },
      {
        "date": "2025-09-26",
        "close": 16.719999,
        "volume": 38028826
      },
      {
        "date": "2025-10-03",
        "close": 16.879999,
        "volume": 10876250
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 38635335
      },
      {
        "date": "2025-10-17",
        "close": 17.379999,
        "volume": 119608938
      },
      {
        "date": "2025-10-24",
        "close": 17.219999,
        "volume": 36113550
      },
      {
        "date": "2025-10-31",
        "close": 17.469999,
        "volume": 64252971
      },
      {
        "date": "2025-11-07",
        "close": 16.82,
        "volume": 28243382
      },
      {
        "date": "2025-11-14",
        "close": 16.68,
        "volume": 19834450
      },
      {
        "date": "2025-11-21",
        "close": 15.75,
        "volume": 21131000
      },
      {
        "date": "2025-11-28",
        "close": 16.16,
        "volume": 13552500
      },
      {
        "date": "2025-12-05",
        "close": 16.33,
        "volume": 14694148
      },
      {
        "date": "2025-12-12",
        "close": 16.91,
        "volume": 23239025
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "volume": 36483181
      },
      {
        "date": "2025-12-26",
        "close": 16.610001,
        "volume": 23084950
      },
      {
        "date": "2026-01-02",
        "close": 16.950001,
        "volume": 14471500
      },
      {
        "date": "2026-01-09",
        "close": 18.030001,
        "volume": 60223916
      },
      {
        "date": "2026-01-16",
        "close": 17.809999,
        "volume": 59661153
      },
      {
        "date": "2026-01-23",
        "close": 18.530001,
        "volume": 48579718
      },
      {
        "date": "2026-01-30",
        "close": 17.889999,
        "volume": 46972500
      },
      {
        "date": "2026-02-06",
        "close": 17.93,
        "volume": 25590830
      },
      {
        "date": "2026-02-13",
        "close": 17.73,
        "volume": 26327821
      },
      {
        "date": "2026-02-27",
        "close": 18.709999,
        "volume": 25649517
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "volume": 33737150
      },
      {
        "date": "2026-03-13",
        "close": 16.120001,
        "volume": 17144620
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "volume": 15533249
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "volume": 19975940
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "volume": 10340813
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "volume": 9836589
      },
      {
        "date": "2026-04-17",
        "close": 15.65,
        "volume": 23124987
      },
      {
        "date": "2026-04-24",
        "close": 15.38,
        "volume": 13044661
      },
      {
        "date": "2026-05-01",
        "close": 15.87,
        "volume": 11275400
      },
      {
        "date": "2026-05-08",
        "close": 16.030001,
        "volume": 9915650
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "volume": 18078823
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "volume": 16594527
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "volume": 15494820
      },
      {
        "date": "2026-06-05",
        "close": 13.99,
        "volume": 3291850
      },
      {
        "date": "2026-06-12",
        "close": 13.649773,
        "volume": 4649900
      },
      {
        "date": "2026-06-19",
        "close": 14.203675,
        "volume": 14392572
      },
      {
        "date": "2026-06-26",
        "close": 13.343146,
        "volume": 2782549
      },
      {
        "date": "2026-07-03",
        "close": 13.827812,
        "volume": 4447450
      },
      {
        "date": "2026-07-10",
        "close": 12.68044,
        "volume": 18994100
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 17368350
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 25223000
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "volume": 15990500
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 16707403
      }
    ],
    "sharemaestro_context": {
      "trend": 15.174162,
      "fair_value": 13.159658,
      "market_activity": -46.114502,
      "market_dynamics": -0.931952,
      "relative_strength": -23.248944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.038765,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.041648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.148936,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.118577
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.011372
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.043512
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04927
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.25163
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.017252
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.128682
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002401
      }
    ]
  }
}