{
  "ticker": {
    "uuid": "4228bd80-301d-4dbc-a253-1116cb9eb5f3",
    "symbol": "SUJA",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 703.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 594.75,
    "boundary_margin": 0.18285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191587,
    "volatility_stability": 0.2941,
    "risk_context": 0.522,
    "current_regime": {
      "move": 0.202821,
      "interruption": -0.283523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 485.850006,
        "direction_boundary": 515.125,
        "core_momentum": -0.056831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2023-08-25",
        "close": 497.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2023-09-01",
        "close": 512.875,
        "direction_boundary": 503.5,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141914
      },
      {
        "date": "2023-09-08",
        "close": 514.0,
        "direction_boundary": 502.125,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141833
      },
      {
        "date": "2023-09-15",
        "close": 525.875,
        "direction_boundary": 494.049988,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136639
      },
      {
        "date": "2023-09-22",
        "close": 523.0,
        "direction_boundary": 499.049988,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2023-09-29",
        "close": 511.125,
        "direction_boundary": 485.399994,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139154
      },
      {
        "date": "2023-10-06",
        "close": 500.75,
        "direction_boundary": 490.299988,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138164
      },
      {
        "date": "2023-10-13",
        "close": 504.75,
        "direction_boundary": 472.5,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13672
      },
      {
        "date": "2023-10-20",
        "close": 491.649994,
        "direction_boundary": 473.350006,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139867
      },
      {
        "date": "2023-10-27",
        "close": 490.899994,
        "direction_boundary": 469.5,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138512
      },
      {
        "date": "2023-11-03",
        "close": 515.75,
        "direction_boundary": 484.600006,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155212
      },
      {
        "date": "2023-11-10",
        "close": 506.875,
        "direction_boundary": 504.875,
        "core_momentum": 0.003961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153662
      },
      {
        "date": "2023-11-17",
        "close": 515.75,
        "direction_boundary": 497.200012,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154254
      },
      {
        "date": "2023-11-24",
        "close": 513.5,
        "direction_boundary": 503.25,
        "core_momentum": 0.020368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153939
      },
      {
        "date": "2023-12-01",
        "close": 512.5,
        "direction_boundary": 495.299988,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152245
      },
      {
        "date": "2023-12-08",
        "close": 522.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154744
      },
      {
        "date": "2023-12-15",
        "close": 522.0,
        "direction_boundary": 488.5,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153792
      },
      {
        "date": "2023-12-22",
        "close": 523.125,
        "direction_boundary": 499.200012,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2023-12-29",
        "close": 532.625,
        "direction_boundary": 495.899994,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2024-01-05",
        "close": 527.5,
        "direction_boundary": 494.5,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2024-01-12",
        "close": 549.25,
        "direction_boundary": 511.125,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2024-01-19",
        "close": 541.0,
        "direction_boundary": 510.375,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2024-01-26",
        "close": 539.75,
        "direction_boundary": 520.25,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2024-02-02",
        "close": 544.25,
        "direction_boundary": 526.75,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2024-02-09",
        "close": 533.75,
        "direction_boundary": 527.0,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2024-02-16",
        "close": 544.5,
        "direction_boundary": 515.125,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2024-02-23",
        "close": 547.375,
        "direction_boundary": 508.125,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2024-03-01",
        "close": 554.5,
        "direction_boundary": 521.25,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-03-08",
        "close": 553.5,
        "direction_boundary": 518.75,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2024-03-15",
        "close": 544.875,
        "direction_boundary": 501.375,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-03-22",
        "close": 565.0,
        "direction_boundary": 507.625,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2024-03-29",
        "close": 558.25,
        "direction_boundary": 513.75,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-04-05",
        "close": 551.0,
        "direction_boundary": 501.75,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2024-04-12",
        "close": 551.125,
        "direction_boundary": 509.875,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2024-04-19",
        "close": 536.25,
        "direction_boundary": 516.5,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134708
      },
      {
        "date": "2024-04-26",
        "close": 541.25,
        "direction_boundary": 508.625,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2024-05-03",
        "close": 550.5,
        "direction_boundary": 511.5,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2024-05-10",
        "close": 545.625,
        "direction_boundary": 523.125,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117172
      },
      {
        "date": "2024-05-17",
        "close": 541.5,
        "direction_boundary": 530.875,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116089
      },
      {
        "date": "2024-05-24",
        "close": 537.375,
        "direction_boundary": 526.25,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2024-05-31",
        "close": 540.125,
        "direction_boundary": 534.125,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116493
      },
      {
        "date": "2024-06-07",
        "close": 549.875,
        "direction_boundary": 533.625,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116361
      },
      {
        "date": "2024-06-14",
        "close": 542.5,
        "direction_boundary": 526.875,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118315
      },
      {
        "date": "2024-06-21",
        "close": 536.0,
        "direction_boundary": 509.125,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119785
      },
      {
        "date": "2024-06-28",
        "close": 553.375,
        "direction_boundary": 518.0,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125177
      },
      {
        "date": "2024-07-05",
        "close": 556.125,
        "direction_boundary": 508.625,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2024-07-12",
        "close": 564.75,
        "direction_boundary": 505.625,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2024-07-19",
        "close": 562.625,
        "direction_boundary": 511.5,
        "core_momentum": 0.099951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-07-26",
        "close": 552.25,
        "direction_boundary": 521.125,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-08-02",
        "close": 519.375,
        "direction_boundary": 504.0,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142592
      },
      {
        "date": "2024-08-09",
        "close": 533.0,
        "direction_boundary": 503.125,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145199
      },
      {
        "date": "2024-08-16",
        "close": 558.625,
        "direction_boundary": 485.850006,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2024-08-23",
        "close": 566.875,
        "direction_boundary": 497.0,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-08-30",
        "close": 573.25,
        "direction_boundary": 512.875,
        "core_momentum": 0.117719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2024-09-06",
        "close": 547.75,
        "direction_boundary": 514.0,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170627
      },
      {
        "date": "2024-09-13",
        "close": 562.375,
        "direction_boundary": 525.875,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173033
      },
      {
        "date": "2024-09-20",
        "close": 561.75,
        "direction_boundary": 523.0,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165488
      },
      {
        "date": "2024-09-27",
        "close": 563.5,
        "direction_boundary": 511.125,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2024-10-04",
        "close": 571.875,
        "direction_boundary": 500.75,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2024-10-11",
        "close": 565.5,
        "direction_boundary": 504.75,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-10-18",
        "close": 558.25,
        "direction_boundary": 491.649994,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161789
      },
      {
        "date": "2024-10-25",
        "close": 539.25,
        "direction_boundary": 490.899994,
        "core_momentum": 0.098493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168893
      },
      {
        "date": "2024-11-01",
        "close": 545.0,
        "direction_boundary": 515.75,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167835
      },
      {
        "date": "2024-11-08",
        "close": 561.25,
        "direction_boundary": 506.875,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2024-11-15",
        "close": 551.5,
        "direction_boundary": 515.75,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173833
      },
      {
        "date": "2024-11-22",
        "close": 557.25,
        "direction_boundary": 513.5,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173898
      },
      {
        "date": "2024-11-29",
        "close": 564.75,
        "direction_boundary": 512.5,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174626
      },
      {
        "date": "2024-12-06",
        "close": 576.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2024-12-13",
        "close": 567.625,
        "direction_boundary": 522.0,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2024-12-20",
        "close": 556.5,
        "direction_boundary": 523.125,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176732
      },
      {
        "date": "2024-12-27",
        "close": 560.625,
        "direction_boundary": 532.625,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171474
      },
      {
        "date": "2025-01-03",
        "close": 562.125,
        "direction_boundary": 527.5,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171384
      },
      {
        "date": "2025-01-10",
        "close": 552.875,
        "direction_boundary": 549.25,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171533
      },
      {
        "date": "2025-01-17",
        "close": 568.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2025-01-24",
        "close": 573.375,
        "direction_boundary": 539.75,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-01-31",
        "close": 584.375,
        "direction_boundary": 544.25,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-02-07",
        "close": 579.5,
        "direction_boundary": 533.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2025-02-14",
        "close": 575.125,
        "direction_boundary": 544.5,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2025-02-21",
        "close": 575.75,
        "direction_boundary": 547.375,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2025-02-28",
        "close": 573.5,
        "direction_boundary": 554.5,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2025-03-07",
        "close": 569.75,
        "direction_boundary": 553.5,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115077
      },
      {
        "date": "2025-03-14",
        "close": 570.75,
        "direction_boundary": 544.875,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2025-03-21",
        "close": 577.125,
        "direction_boundary": 565.0,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2025-03-28",
        "close": 564.5,
        "direction_boundary": 558.25,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2025-04-04",
        "close": 512.875,
        "direction_boundary": 551.0,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2025-04-11",
        "close": 525.0,
        "direction_boundary": 551.125,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2025-04-18",
        "close": 551.0,
        "direction_boundary": 536.25,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190556
      },
      {
        "date": "2025-04-25",
        "close": 558.5,
        "direction_boundary": 541.25,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184926
      },
      {
        "date": "2025-05-02",
        "close": 568.875,
        "direction_boundary": 550.5,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18602
      },
      {
        "date": "2025-05-09",
        "close": 573.0,
        "direction_boundary": 545.625,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181906
      },
      {
        "date": "2025-05-16",
        "close": 572.5,
        "direction_boundary": 541.5,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180008
      },
      {
        "date": "2025-05-23",
        "close": 562.25,
        "direction_boundary": 537.375,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181498
      },
      {
        "date": "2025-05-30",
        "close": 570.0,
        "direction_boundary": 540.125,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181545
      },
      {
        "date": "2025-06-06",
        "close": 565.5,
        "direction_boundary": 549.875,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179685
      },
      {
        "date": "2025-06-13",
        "close": 565.75,
        "direction_boundary": 542.5,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178559
      },
      {
        "date": "2025-06-20",
        "close": 555.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178426
      },
      {
        "date": "2025-06-27",
        "close": 571.375,
        "direction_boundary": 553.375,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2025-07-04",
        "close": 564.0,
        "direction_boundary": 556.125,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183687
      },
      {
        "date": "2025-07-11",
        "close": 553.75,
        "direction_boundary": 564.75,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184021
      },
      {
        "date": "2025-07-18",
        "close": 559.125,
        "direction_boundary": 562.625,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180484
      },
      {
        "date": "2025-07-25",
        "close": 584.875,
        "direction_boundary": 552.25,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2025-08-01",
        "close": 578.625,
        "direction_boundary": 519.375,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189662
      },
      {
        "date": "2025-08-08",
        "close": 594.75,
        "direction_boundary": 533.0,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193127
      },
      {
        "date": "2025-08-15",
        "close": 602.625,
        "direction_boundary": 558.625,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-08-22",
        "close": 601.375,
        "direction_boundary": 566.875,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2025-08-29",
        "close": 582.25,
        "direction_boundary": 573.25,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2025-09-05",
        "close": 586.375,
        "direction_boundary": 547.75,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2025-09-12",
        "close": 596.125,
        "direction_boundary": 562.375,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-09-19",
        "close": 597.75,
        "direction_boundary": 561.75,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2025-09-26",
        "close": 596.25,
        "direction_boundary": 563.5,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196899
      },
      {
        "date": "2025-10-03",
        "close": 604.25,
        "direction_boundary": 571.875,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2025-10-10",
        "close": 589.625,
        "direction_boundary": 565.5,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2025-10-17",
        "close": 602.875,
        "direction_boundary": 558.25,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2025-10-24",
        "close": 814.75,
        "direction_boundary": 539.25,
        "core_momentum": 0.510895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432961
      },
      {
        "date": "2025-10-31",
        "close": 625.75,
        "direction_boundary": 545.0,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579971
      },
      {
        "date": "2025-11-07",
        "close": 621.875,
        "direction_boundary": 561.25,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580106
      },
      {
        "date": "2025-11-14",
        "close": 636.5,
        "direction_boundary": 551.5,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580735
      },
      {
        "date": "2025-11-21",
        "close": 622.0,
        "direction_boundary": 557.25,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581156
      },
      {
        "date": "2025-11-28",
        "close": 625.0,
        "direction_boundary": 564.75,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580986
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580931
      },
      {
        "date": "2025-12-12",
        "close": 619.25,
        "direction_boundary": 567.625,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580984
      },
      {
        "date": "2025-12-19",
        "close": 623.5,
        "direction_boundary": 556.5,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580074
      },
      {
        "date": "2025-12-26",
        "close": 618.125,
        "direction_boundary": 560.625,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579233
      },
      {
        "date": "2026-01-02",
        "close": 621.25,
        "direction_boundary": 562.125,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578775
      },
      {
        "date": "2026-01-09",
        "close": 646.375,
        "direction_boundary": 552.875,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57994
      },
      {
        "date": "2026-01-16",
        "close": 641.75,
        "direction_boundary": 568.0,
        "core_momentum": 0.129842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580195
      },
      {
        "date": "2026-01-23",
        "close": 619.75,
        "direction_boundary": 573.375,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579835
      },
      {
        "date": "2026-01-30",
        "close": 615.75,
        "direction_boundary": 584.375,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579674
      },
      {
        "date": "2026-02-06",
        "close": 630.75,
        "direction_boundary": 579.5,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579397
      },
      {
        "date": "2026-02-13",
        "close": 649.25,
        "direction_boundary": 575.125,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580401
      },
      {
        "date": "2026-02-20",
        "close": 635.75,
        "direction_boundary": 575.75,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581317
      },
      {
        "date": "2026-02-27",
        "close": 649.5,
        "direction_boundary": 573.5,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579719
      },
      {
        "date": "2026-03-06",
        "close": 614.75,
        "direction_boundary": 569.75,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585465
      },
      {
        "date": "2026-03-13",
        "close": 599.5,
        "direction_boundary": 570.75,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586222
      },
      {
        "date": "2026-03-20",
        "close": 583.75,
        "direction_boundary": 577.125,
        "core_momentum": 0.011479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587383
      },
      {
        "date": "2026-03-27",
        "close": 586.0,
        "direction_boundary": 564.5,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587414
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "direction_boundary": 512.875,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591072
      },
      {
        "date": "2026-04-10",
        "close": 613.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589995
      },
      {
        "date": "2026-04-17",
        "close": 630.25,
        "direction_boundary": 551.0,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590433
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "direction_boundary": 558.5,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406507
      },
      {
        "date": "2026-05-01",
        "close": 593.75,
        "direction_boundary": 568.875,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182076
      },
      {
        "date": "2026-05-08",
        "close": 618.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191019
      },
      {
        "date": "2026-05-15",
        "close": 635.5,
        "direction_boundary": 572.5,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192275
      },
      {
        "date": "2026-05-22",
        "close": 632.25,
        "direction_boundary": 562.25,
        "core_momentum": 0.1245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189578
      },
      {
        "date": "2026-05-29",
        "close": 635.5,
        "direction_boundary": 570.0,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2026-06-05",
        "close": 638.25,
        "direction_boundary": 565.5,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2026-06-12",
        "close": 644.25,
        "direction_boundary": 565.75,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2026-06-19",
        "close": 654.75,
        "direction_boundary": 555.0,
        "core_momentum": 0.17973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2026-06-26",
        "close": 644.5,
        "direction_boundary": 571.375,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2026-07-03",
        "close": 664.5,
        "direction_boundary": 564.0,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195771
      },
      {
        "date": "2026-07-10",
        "close": 667.5,
        "direction_boundary": 553.75,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2026-07-17",
        "close": 656.75,
        "direction_boundary": 559.125,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2026-07-24",
        "close": 664.75,
        "direction_boundary": 584.875,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182969
      },
      {
        "date": "2026-07-31",
        "close": 669.5,
        "direction_boundary": 578.625,
        "core_momentum": 0.157053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2026-08-07",
        "close": 703.5,
        "direction_boundary": 594.75,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 485.850006,
        "volume": 279239
      },
      {
        "date": "2023-08-25",
        "close": 497.0,
        "volume": 98909
      },
      {
        "date": "2023-09-01",
        "close": 512.875,
        "volume": 130305
      },
      {
        "date": "2023-09-08",
        "close": 514.0,
        "volume": 251805
      },
      {
        "date": "2023-09-15",
        "close": 525.875,
        "volume": 98025
      },
      {
        "date": "2023-09-22",
        "close": 523.0,
        "volume": 402608
      },
      {
        "date": "2023-09-29",
        "close": 511.125,
        "volume": 158053
      },
      {
        "date": "2023-10-06",
        "close": 500.75,
        "volume": 585848
      },
      {
        "date": "2023-10-13",
        "close": 504.75,
        "volume": 248137
      },
      {
        "date": "2023-10-20",
        "close": 491.649994,
        "volume": 139265
      },
      {
        "date": "2023-10-27",
        "close": 490.899994,
        "volume": 238501
      },
      {
        "date": "2023-11-03",
        "close": 515.75,
        "volume": 577162
      },
      {
        "date": "2023-11-10",
        "close": 506.875,
        "volume": 554911
      },
      {
        "date": "2023-11-17",
        "close": 515.75,
        "volume": 531772
      },
      {
        "date": "2023-11-24",
        "close": 513.5,
        "volume": 988781
      },
      {
        "date": "2023-12-01",
        "close": 512.5,
        "volume": 486680
      },
      {
        "date": "2023-12-08",
        "close": 522.0,
        "volume": 462232
      },
      {
        "date": "2023-12-15",
        "close": 522.0,
        "volume": 481442
      },
      {
        "date": "2023-12-22",
        "close": 523.125,
        "volume": 156016
      },
      {
        "date": "2023-12-29",
        "close": 532.625,
        "volume": 76215
      },
      {
        "date": "2024-01-05",
        "close": 527.5,
        "volume": 476485
      },
      {
        "date": "2024-01-12",
        "close": 549.25,
        "volume": 357651
      },
      {
        "date": "2024-01-19",
        "close": 541.0,
        "volume": 248451
      },
      {
        "date": "2024-01-26",
        "close": 539.75,
        "volume": 629601
      },
      {
        "date": "2024-02-02",
        "close": 544.25,
        "volume": 1090049
      },
      {
        "date": "2024-02-09",
        "close": 533.75,
        "volume": 507410
      },
      {
        "date": "2024-02-16",
        "close": 544.5,
        "volume": 284522
      },
      {
        "date": "2024-02-23",
        "close": 547.375,
        "volume": 175013
      },
      {
        "date": "2024-03-01",
        "close": 554.5,
        "volume": 166252
      },
      {
        "date": "2024-03-08",
        "close": 553.5,
        "volume": 102758
      },
      {
        "date": "2024-03-15",
        "close": 544.875,
        "volume": 241741
      },
      {
        "date": "2024-03-22",
        "close": 565.0,
        "volume": 248157
      },
      {
        "date": "2024-03-29",
        "close": 558.25,
        "volume": 263895
      },
      {
        "date": "2024-04-05",
        "close": 551.0,
        "volume": 435097
      },
      {
        "date": "2024-04-12",
        "close": 551.125,
        "volume": 513777
      },
      {
        "date": "2024-04-19",
        "close": 536.25,
        "volume": 879938
      },
      {
        "date": "2024-04-26",
        "close": 541.25,
        "volume": 179111
      },
      {
        "date": "2024-05-03",
        "close": 550.5,
        "volume": 236819
      },
      {
        "date": "2024-05-10",
        "close": 545.625,
        "volume": 237995
      },
      {
        "date": "2024-05-17",
        "close": 541.5,
        "volume": 98703
      },
      {
        "date": "2024-05-24",
        "close": 537.375,
        "volume": 300371
      },
      {
        "date": "2024-05-31",
        "close": 540.125,
        "volume": 58291
      },
      {
        "date": "2024-06-07",
        "close": 549.875,
        "volume": 97807
      },
      {
        "date": "2024-06-14",
        "close": 542.5,
        "volume": 455831
      },
      {
        "date": "2024-06-21",
        "close": 536.0,
        "volume": 165812
      },
      {
        "date": "2024-06-28",
        "close": 553.375,
        "volume": 68555
      },
      {
        "date": "2024-07-05",
        "close": 556.125,
        "volume": 97372
      },
      {
        "date": "2024-07-12",
        "close": 564.75,
        "volume": 723778
      },
      {
        "date": "2024-07-19",
        "close": 562.625,
        "volume": 348363
      },
      {
        "date": "2024-07-26",
        "close": 552.25,
        "volume": 131402
      },
      {
        "date": "2024-08-02",
        "close": 519.375,
        "volume": 391507
      },
      {
        "date": "2024-08-09",
        "close": 533.0,
        "volume": 207347
      },
      {
        "date": "2024-08-16",
        "close": 558.625,
        "volume": 165373
      },
      {
        "date": "2024-08-23",
        "close": 566.875,
        "volume": 110939
      },
      {
        "date": "2024-08-30",
        "close": 573.25,
        "volume": 82341
      },
      {
        "date": "2024-09-06",
        "close": 547.75,
        "volume": 198676
      },
      {
        "date": "2024-09-13",
        "close": 562.375,
        "volume": 34708
      },
      {
        "date": "2024-09-20",
        "close": 561.75,
        "volume": 117267
      },
      {
        "date": "2024-09-27",
        "close": 563.5,
        "volume": 281298
      },
      {
        "date": "2024-10-04",
        "close": 571.875,
        "volume": 209984
      },
      {
        "date": "2024-10-11",
        "close": 565.5,
        "volume": 140339
      },
      {
        "date": "2024-10-18",
        "close": 558.25,
        "volume": 178478
      },
      {
        "date": "2024-10-25",
        "close": 539.25,
        "volume": 180825
      },
      {
        "date": "2024-11-01",
        "close": 545.0,
        "volume": 437631
      },
      {
        "date": "2024-11-08",
        "close": 561.25,
        "volume": 298081
      },
      {
        "date": "2024-11-15",
        "close": 551.5,
        "volume": 321067
      },
      {
        "date": "2024-11-22",
        "close": 557.25,
        "volume": 322460
      },
      {
        "date": "2024-11-29",
        "close": 564.75,
        "volume": 280344
      },
      {
        "date": "2024-12-06",
        "close": 576.0,
        "volume": 206747
      },
      {
        "date": "2024-12-13",
        "close": 567.625,
        "volume": 153556
      },
      {
        "date": "2024-12-20",
        "close": 556.5,
        "volume": 140420
      },
      {
        "date": "2024-12-27",
        "close": 560.625,
        "volume": 9507
      },
      {
        "date": "2025-01-03",
        "close": 562.125,
        "volume": 76172
      },
      {
        "date": "2025-01-10",
        "close": 552.875,
        "volume": 136758
      },
      {
        "date": "2025-01-17",
        "close": 568.0,
        "volume": 77601
      },
      {
        "date": "2025-01-24",
        "close": 573.375,
        "volume": 267360
      },
      {
        "date": "2025-01-31",
        "close": 584.375,
        "volume": 123486
      },
      {
        "date": "2025-02-07",
        "close": 579.5,
        "volume": 139917
      },
      {
        "date": "2025-02-14",
        "close": 575.125,
        "volume": 143150
      },
      {
        "date": "2025-02-21",
        "close": 575.75,
        "volume": 102614
      },
      {
        "date": "2025-02-28",
        "close": 573.5,
        "volume": 221814
      },
      {
        "date": "2025-03-07",
        "close": 569.75,
        "volume": 91270
      },
      {
        "date": "2025-03-14",
        "close": 570.75,
        "volume": 197431
      },
      {
        "date": "2025-03-21",
        "close": 577.125,
        "volume": 127797
      },
      {
        "date": "2025-03-28",
        "close": 564.5,
        "volume": 124155
      },
      {
        "date": "2025-04-04",
        "close": 512.875,
        "volume": 157463
      },
      {
        "date": "2025-04-11",
        "close": 525.0,
        "volume": 206262
      },
      {
        "date": "2025-04-18",
        "close": 551.0,
        "volume": 44588
      },
      {
        "date": "2025-04-25",
        "close": 558.5,
        "volume": 86484
      },
      {
        "date": "2025-05-02",
        "close": 568.875,
        "volume": 261376
      },
      {
        "date": "2025-05-09",
        "close": 573.0,
        "volume": 52076
      },
      {
        "date": "2025-05-16",
        "close": 572.5,
        "volume": 58950
      },
      {
        "date": "2025-05-23",
        "close": 562.25,
        "volume": 93305
      },
      {
        "date": "2025-05-30",
        "close": 570.0,
        "volume": 241512
      },
      {
        "date": "2025-06-06",
        "close": 565.5,
        "volume": 43775
      },
      {
        "date": "2025-06-13",
        "close": 565.75,
        "volume": 37145
      },
      {
        "date": "2025-06-20",
        "close": 555.0,
        "volume": 90083
      },
      {
        "date": "2025-06-27",
        "close": 571.375,
        "volume": 70315
      },
      {
        "date": "2025-07-04",
        "close": 564.0,
        "volume": 55985
      },
      {
        "date": "2025-07-11",
        "close": 553.75,
        "volume": 92118
      },
      {
        "date": "2025-07-18",
        "close": 559.125,
        "volume": 186658
      },
      {
        "date": "2025-07-25",
        "close": 584.875,
        "volume": 218348
      },
      {
        "date": "2025-08-01",
        "close": 578.625,
        "volume": 536385
      },
      {
        "date": "2025-08-08",
        "close": 594.75,
        "volume": 183039
      },
      {
        "date": "2025-08-15",
        "close": 602.625,
        "volume": 56715
      },
      {
        "date": "2025-08-22",
        "close": 601.375,
        "volume": 82896
      },
      {
        "date": "2025-08-29",
        "close": 582.25,
        "volume": 61721
      },
      {
        "date": "2025-09-05",
        "close": 586.375,
        "volume": 158874
      },
      {
        "date": "2025-09-12",
        "close": 596.125,
        "volume": 401266
      },
      {
        "date": "2025-09-19",
        "close": 597.75,
        "volume": 269335
      },
      {
        "date": "2025-09-26",
        "close": 596.25,
        "volume": 145463
      },
      {
        "date": "2025-10-03",
        "close": 604.25,
        "volume": 102806
      },
      {
        "date": "2025-10-10",
        "close": 589.625,
        "volume": 300248
      },
      {
        "date": "2025-10-17",
        "close": 602.875,
        "volume": 223489
      },
      {
        "date": "2025-10-24",
        "close": 814.75,
        "volume": 85207
      },
      {
        "date": "2025-10-31",
        "close": 625.75,
        "volume": 196141
      },
      {
        "date": "2025-11-07",
        "close": 621.875,
        "volume": 351452
      },
      {
        "date": "2025-11-14",
        "close": 636.5,
        "volume": 65174
      },
      {
        "date": "2025-11-21",
        "close": 622.0,
        "volume": 97146
      },
      {
        "date": "2025-11-28",
        "close": 625.0,
        "volume": 61889
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "volume": 163462
      },
      {
        "date": "2025-12-12",
        "close": 619.25,
        "volume": 85993
      },
      {
        "date": "2025-12-19",
        "close": 623.5,
        "volume": 82943
      },
      {
        "date": "2025-12-26",
        "close": 618.125,
        "volume": 34975
      },
      {
        "date": "2026-01-02",
        "close": 621.25,
        "volume": 28476
      },
      {
        "date": "2026-01-09",
        "close": 646.375,
        "volume": 248481
      },
      {
        "date": "2026-01-16",
        "close": 641.75,
        "volume": 161183
      },
      {
        "date": "2026-01-23",
        "close": 619.75,
        "volume": 139782
      },
      {
        "date": "2026-01-30",
        "close": 615.75,
        "volume": 100235
      },
      {
        "date": "2026-02-06",
        "close": 630.75,
        "volume": 259269
      },
      {
        "date": "2026-02-13",
        "close": 649.25,
        "volume": 392797
      },
      {
        "date": "2026-02-20",
        "close": 635.75,
        "volume": 45812
      },
      {
        "date": "2026-02-27",
        "close": 649.5,
        "volume": 57789
      },
      {
        "date": "2026-03-06",
        "close": 614.75,
        "volume": 216331
      },
      {
        "date": "2026-03-13",
        "close": 599.5,
        "volume": 152653
      },
      {
        "date": "2026-03-20",
        "close": 583.75,
        "volume": 463042
      },
      {
        "date": "2026-03-27",
        "close": 586.0,
        "volume": 293696
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "volume": 295932
      },
      {
        "date": "2026-04-10",
        "close": 613.0,
        "volume": 102169
      },
      {
        "date": "2026-04-17",
        "close": 630.25,
        "volume": 317147
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "volume": 178264
      },
      {
        "date": "2026-05-01",
        "close": 593.75,
        "volume": 192108
      },
      {
        "date": "2026-05-08",
        "close": 618.0,
        "volume": 62454
      },
      {
        "date": "2026-05-15",
        "close": 635.5,
        "volume": 231183
      },
      {
        "date": "2026-05-22",
        "close": 632.25,
        "volume": 214385
      },
      {
        "date": "2026-05-29",
        "close": 635.5,
        "volume": 83455
      },
      {
        "date": "2026-06-05",
        "close": 638.25,
        "volume": 60479
      },
      {
        "date": "2026-06-12",
        "close": 644.25,
        "volume": 14672
      },
      {
        "date": "2026-06-19",
        "close": 654.75,
        "volume": 3633
      },
      {
        "date": "2026-06-26",
        "close": 644.5,
        "volume": 17918
      },
      {
        "date": "2026-07-03",
        "close": 664.5,
        "volume": 361
      },
      {
        "date": "2026-07-10",
        "close": 667.5,
        "volume": 229687
      },
      {
        "date": "2026-07-17",
        "close": 656.75,
        "volume": 185280
      },
      {
        "date": "2026-07-24",
        "close": 664.75,
        "volume": 90605
      },
      {
        "date": "2026-07-31",
        "close": 669.5,
        "volume": 211852
      },
      {
        "date": "2026-08-07",
        "close": 703.5,
        "volume": 337189
      }
    ],
    "sharemaestro_context": {
      "trend": 633.566667,
      "fair_value": 574.839103,
      "market_activity": 89.653591,
      "market_dynamics": 1.225742,
      "relative_strength": 3.246598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.006772,
        "directional_follow_through": 0.475,
        "regime_survival": 0.925,
        "conditional_difference": -0.009232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009112,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023159,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.048695
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.009851
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004796
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012466
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.018978
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012174
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.100658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023641
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.023593
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009707
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202821
      }
    ]
  }
}