{
  "ticker": {
    "uuid": "422993f1-3d9b-4ab1-b023-9aa951c286dc",
    "symbol": "KSM-F115",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.323,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 439.5,
    "boundary_margin": -0.994714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.317032,
    "volatility_stability": 1.9381,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.997026,
      "interruption": 0.209397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1115.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430262
      },
      {
        "date": "2023-08-25",
        "close": 1080.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.199407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408241
      },
      {
        "date": "2023-09-01",
        "close": 1036.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.353308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395653
      },
      {
        "date": "2023-09-08",
        "close": 1097.0,
        "direction_boundary": 1616.0,
        "core_momentum": -0.321163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2023-09-15",
        "close": 1067.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.348198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39127
      },
      {
        "date": "2023-09-22",
        "close": 1145.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.369493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380508
      },
      {
        "date": "2023-09-29",
        "close": 1182.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.401519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384328
      },
      {
        "date": "2023-10-06",
        "close": 1166.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.360746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380712
      },
      {
        "date": "2023-10-13",
        "close": 1118.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.466348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373117
      },
      {
        "date": "2023-10-20",
        "close": 1197.0,
        "direction_boundary": 1938.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388251
      },
      {
        "date": "2023-10-27",
        "close": 1335.0,
        "direction_boundary": 1868.0,
        "core_momentum": -0.285332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419573
      },
      {
        "date": "2023-11-03",
        "close": 1194.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.430615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44597
      },
      {
        "date": "2023-11-10",
        "close": 1083.0,
        "direction_boundary": 1848.0,
        "core_momentum": -0.413961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459504
      },
      {
        "date": "2023-11-17",
        "close": 965.900024,
        "direction_boundary": 1785.0,
        "core_momentum": -0.45888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478425
      },
      {
        "date": "2023-11-24",
        "close": 939.5,
        "direction_boundary": 1667.0,
        "core_momentum": -0.436413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47327
      },
      {
        "date": "2023-12-01",
        "close": 955.700012,
        "direction_boundary": 1592.0,
        "core_momentum": -0.399686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454307
      },
      {
        "date": "2023-12-08",
        "close": 952.0,
        "direction_boundary": 1737.0,
        "core_momentum": -0.451929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2023-12-15",
        "close": 867.200012,
        "direction_boundary": 1803.0,
        "core_momentum": -0.519024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438594
      },
      {
        "date": "2023-12-22",
        "close": 848.400024,
        "direction_boundary": 1960.0,
        "core_momentum": -0.567143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434869
      },
      {
        "date": "2023-12-29",
        "close": 818.099976,
        "direction_boundary": 2005.0,
        "core_momentum": -0.59197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433598
      },
      {
        "date": "2024-01-05",
        "close": 885.5,
        "direction_boundary": 2070.0,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2024-01-12",
        "close": 874.0,
        "direction_boundary": 1793.0,
        "core_momentum": -0.512549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437077
      },
      {
        "date": "2024-01-19",
        "close": 865.200012,
        "direction_boundary": 1799.0,
        "core_momentum": -0.519066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435167
      },
      {
        "date": "2024-01-26",
        "close": 780.599976,
        "direction_boundary": 1561.0,
        "core_momentum": -0.499936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447053
      },
      {
        "date": "2024-02-02",
        "close": 808.200012,
        "direction_boundary": 1390.0,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449631
      },
      {
        "date": "2024-02-09",
        "close": 769.200012,
        "direction_boundary": 1429.0,
        "core_momentum": -0.461721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2024-02-16",
        "close": 755.5,
        "direction_boundary": 1482.0,
        "core_momentum": -0.490216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2024-02-23",
        "close": 750.400024,
        "direction_boundary": 1613.0,
        "core_momentum": -0.53478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431255
      },
      {
        "date": "2024-03-01",
        "close": 723.900024,
        "direction_boundary": 1709.0,
        "core_momentum": -0.576419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430604
      },
      {
        "date": "2024-03-08",
        "close": 717.5,
        "direction_boundary": 1550.0,
        "core_momentum": -0.537097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41839
      },
      {
        "date": "2024-03-15",
        "close": 738.400024,
        "direction_boundary": 1569.0,
        "core_momentum": -0.529382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422614
      },
      {
        "date": "2024-03-22",
        "close": 703.700012,
        "direction_boundary": 1398.0,
        "core_momentum": -0.496638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2024-03-29",
        "close": 729.5,
        "direction_boundary": 1398.0,
        "core_momentum": -0.478183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407871
      },
      {
        "date": "2024-04-05",
        "close": 737.599976,
        "direction_boundary": 1338.0,
        "core_momentum": -0.448729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409898
      },
      {
        "date": "2024-04-12",
        "close": 770.5,
        "direction_boundary": 1416.0,
        "core_momentum": -0.455862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416848
      },
      {
        "date": "2024-04-19",
        "close": 824.700012,
        "direction_boundary": 1405.0,
        "core_momentum": -0.413025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41673
      },
      {
        "date": "2024-04-26",
        "close": 838.099976,
        "direction_boundary": 1419.0,
        "core_momentum": -0.409373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37997
      },
      {
        "date": "2024-05-03",
        "close": 822.700012,
        "direction_boundary": 1422.0,
        "core_momentum": -0.421449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35517
      },
      {
        "date": "2024-05-10",
        "close": 764.099976,
        "direction_boundary": 1350.0,
        "core_momentum": -0.434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345454
      },
      {
        "date": "2024-05-17",
        "close": 705.5,
        "direction_boundary": 1277.0,
        "core_momentum": -0.447533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2024-05-24",
        "close": 685.599976,
        "direction_boundary": 1329.0,
        "core_momentum": -0.484123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2024-05-31",
        "close": 705.900024,
        "direction_boundary": 1192.0,
        "core_momentum": -0.407802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2024-06-07",
        "close": 686.599976,
        "direction_boundary": 1147.0,
        "core_momentum": -0.401395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2024-06-14",
        "close": 641.700012,
        "direction_boundary": 1014.0,
        "core_momentum": -0.36716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2024-06-21",
        "close": 624.200012,
        "direction_boundary": 1051.0,
        "core_momentum": -0.406089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320986
      },
      {
        "date": "2024-06-28",
        "close": 632.299988,
        "direction_boundary": 1079.0,
        "core_momentum": -0.413994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320716
      },
      {
        "date": "2024-07-05",
        "close": 612.900024,
        "direction_boundary": 1068.0,
        "core_momentum": -0.426124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2024-07-12",
        "close": 577.5,
        "direction_boundary": 980.799988,
        "core_momentum": -0.411195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301496
      },
      {
        "date": "2024-07-19",
        "close": 615.299988,
        "direction_boundary": 948.5,
        "core_momentum": -0.351292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2024-07-26",
        "close": 690.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340373
      },
      {
        "date": "2024-08-02",
        "close": 674.5,
        "direction_boundary": 1023.0,
        "core_momentum": -0.340665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2024-08-09",
        "close": 764.700012,
        "direction_boundary": 1026.0,
        "core_momentum": -0.254678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377166
      },
      {
        "date": "2024-08-16",
        "close": 671.200012,
        "direction_boundary": 1115.0,
        "core_momentum": -0.398027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417793
      },
      {
        "date": "2024-08-23",
        "close": 639.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422354
      },
      {
        "date": "2024-08-30",
        "close": 650.799988,
        "direction_boundary": 1036.0,
        "core_momentum": -0.371815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2024-09-06",
        "close": 692.900024,
        "direction_boundary": 1097.0,
        "core_momentum": -0.368368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431348
      },
      {
        "date": "2024-09-13",
        "close": 688.200012,
        "direction_boundary": 1067.0,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429205
      },
      {
        "date": "2024-09-20",
        "close": 660.700012,
        "direction_boundary": 1145.0,
        "core_momentum": -0.422969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427767
      },
      {
        "date": "2024-09-27",
        "close": 619.400024,
        "direction_boundary": 1182.0,
        "core_momentum": -0.475973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432402
      },
      {
        "date": "2024-10-04",
        "close": 654.599976,
        "direction_boundary": 1166.0,
        "core_momentum": -0.438594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440228
      },
      {
        "date": "2024-10-11",
        "close": 636.299988,
        "direction_boundary": 1118.0,
        "core_momentum": -0.430859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435752
      },
      {
        "date": "2024-10-18",
        "close": 616.599976,
        "direction_boundary": 1197.0,
        "core_momentum": -0.484879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422998
      },
      {
        "date": "2024-10-25",
        "close": 635.200012,
        "direction_boundary": 1335.0,
        "core_momentum": -0.524195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425169
      },
      {
        "date": "2024-11-01",
        "close": 647.5,
        "direction_boundary": 1194.0,
        "core_momentum": -0.457705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426984
      },
      {
        "date": "2024-11-08",
        "close": 586.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.45891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436244
      },
      {
        "date": "2024-11-15",
        "close": 582.299988,
        "direction_boundary": 965.900024,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424546
      },
      {
        "date": "2024-11-22",
        "close": 612.599976,
        "direction_boundary": 939.5,
        "core_momentum": -0.347951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430821
      },
      {
        "date": "2024-11-29",
        "close": 584.0,
        "direction_boundary": 955.700012,
        "core_momentum": -0.38893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432072
      },
      {
        "date": "2024-12-06",
        "close": 543.099976,
        "direction_boundary": 952.0,
        "core_momentum": -0.429517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440714
      },
      {
        "date": "2024-12-13",
        "close": 529.299988,
        "direction_boundary": 867.200012,
        "core_momentum": -0.389645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433338
      },
      {
        "date": "2024-12-20",
        "close": 561.5,
        "direction_boundary": 848.400024,
        "core_momentum": -0.338166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441836
      },
      {
        "date": "2024-12-27",
        "close": 546.599976,
        "direction_boundary": 818.099976,
        "core_momentum": -0.331867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2025-01-03",
        "close": 581.200012,
        "direction_boundary": 885.5,
        "core_momentum": -0.343648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450078
      },
      {
        "date": "2025-01-10",
        "close": 582.799988,
        "direction_boundary": 874.0,
        "core_momentum": -0.333181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442399
      },
      {
        "date": "2025-01-17",
        "close": 572.200012,
        "direction_boundary": 865.200012,
        "core_momentum": -0.33865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433534
      },
      {
        "date": "2025-01-24",
        "close": 536.599976,
        "direction_boundary": 780.599976,
        "core_momentum": -0.31258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406804
      },
      {
        "date": "2025-01-31",
        "close": 555.5,
        "direction_boundary": 808.200012,
        "core_momentum": -0.31267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410875
      },
      {
        "date": "2025-02-07",
        "close": 542.099976,
        "direction_boundary": 769.200012,
        "core_momentum": -0.295242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363728
      },
      {
        "date": "2025-02-14",
        "close": 534.5,
        "direction_boundary": 755.5,
        "core_momentum": -0.292522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2025-02-21",
        "close": 526.0,
        "direction_boundary": 750.400024,
        "core_momentum": -0.299041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317098
      },
      {
        "date": "2025-02-28",
        "close": 583.400024,
        "direction_boundary": 723.900024,
        "core_momentum": -0.194088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2025-03-07",
        "close": 623.599976,
        "direction_boundary": 717.5,
        "core_momentum": -0.130871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352728
      },
      {
        "date": "2025-03-14",
        "close": 691.5,
        "direction_boundary": 738.400024,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382807
      },
      {
        "date": "2025-03-21",
        "close": 669.799988,
        "direction_boundary": 703.700012,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381098
      },
      {
        "date": "2025-03-28",
        "close": 661.299988,
        "direction_boundary": 729.5,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370018
      },
      {
        "date": "2025-04-04",
        "close": 751.200012,
        "direction_boundary": 737.599976,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402703
      },
      {
        "date": "2025-04-11",
        "close": 784.700012,
        "direction_boundary": 770.5,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403046
      },
      {
        "date": "2025-04-18",
        "close": 781.0,
        "direction_boundary": 824.700012,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399494
      },
      {
        "date": "2025-04-25",
        "close": 728.0,
        "direction_boundary": 838.099976,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413005
      },
      {
        "date": "2025-05-02",
        "close": 691.200012,
        "direction_boundary": 822.700012,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419906
      },
      {
        "date": "2025-05-09",
        "close": 648.700012,
        "direction_boundary": 764.099976,
        "core_momentum": -0.151027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404955
      },
      {
        "date": "2025-05-16",
        "close": 558.400024,
        "direction_boundary": 705.5,
        "core_momentum": -0.208505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457717
      },
      {
        "date": "2025-05-23",
        "close": 563.400024,
        "direction_boundary": 685.599976,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451789
      },
      {
        "date": "2025-05-30",
        "close": 542.5,
        "direction_boundary": 705.900024,
        "core_momentum": -0.231478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450023
      },
      {
        "date": "2025-06-06",
        "close": 525.099976,
        "direction_boundary": 686.599976,
        "core_momentum": -0.235217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440946
      },
      {
        "date": "2025-06-13",
        "close": 529.5,
        "direction_boundary": 641.700012,
        "core_momentum": -0.174848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439699
      },
      {
        "date": "2025-06-20",
        "close": 539.099976,
        "direction_boundary": 624.200012,
        "core_momentum": -0.136335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432294
      },
      {
        "date": "2025-06-27",
        "close": 481.600006,
        "direction_boundary": 632.299988,
        "core_momentum": -0.238336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458004
      },
      {
        "date": "2025-07-04",
        "close": 451.600006,
        "direction_boundary": 612.900024,
        "core_momentum": -0.263175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4548
      },
      {
        "date": "2025-07-11",
        "close": 452.0,
        "direction_boundary": 577.5,
        "core_momentum": -0.217316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454705
      },
      {
        "date": "2025-07-18",
        "close": 451.0,
        "direction_boundary": 615.299988,
        "core_momentum": -0.267024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454647
      },
      {
        "date": "2025-07-25",
        "close": 439.299988,
        "direction_boundary": 690.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448455
      },
      {
        "date": "2025-08-01",
        "close": 433.799988,
        "direction_boundary": 674.5,
        "core_momentum": -0.356857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2025-08-08",
        "close": 439.5,
        "direction_boundary": 764.700012,
        "core_momentum": -0.425265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44483
      },
      {
        "date": "2025-08-15",
        "close": 424.200012,
        "direction_boundary": 671.200012,
        "core_momentum": -0.367998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446389
      },
      {
        "date": "2025-08-22",
        "close": 454.700012,
        "direction_boundary": 639.0,
        "core_momentum": -0.288419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459204
      },
      {
        "date": "2025-08-29",
        "close": 428.700012,
        "direction_boundary": 650.799988,
        "core_momentum": -0.341272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2025-09-05",
        "close": 439.5,
        "direction_boundary": 692.900024,
        "core_momentum": -0.365709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425348
      },
      {
        "date": "2025-09-12",
        "close": 415.799988,
        "direction_boundary": 688.200012,
        "core_momentum": -0.395815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393975
      },
      {
        "date": "2025-09-19",
        "close": 398.600006,
        "direction_boundary": 660.700012,
        "core_momentum": -0.3967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2025-09-26",
        "close": 408.899994,
        "direction_boundary": 619.400024,
        "core_momentum": -0.339845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2025-10-03",
        "close": 394.200012,
        "direction_boundary": 654.599976,
        "core_momentum": -0.3978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2025-10-10",
        "close": 369.899994,
        "direction_boundary": 636.299988,
        "core_momentum": -0.41867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      },
      {
        "date": "2025-10-17",
        "close": 383.0,
        "direction_boundary": 616.599976,
        "core_momentum": -0.378852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2025-10-24",
        "close": 380.700012,
        "direction_boundary": 635.200012,
        "core_momentum": -0.400661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2025-10-31",
        "close": 348.5,
        "direction_boundary": 647.5,
        "core_momentum": -0.461776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344741
      },
      {
        "date": "2025-11-07",
        "close": 362.399994,
        "direction_boundary": 586.0,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2025-11-14",
        "close": 363.399994,
        "direction_boundary": 582.299988,
        "core_momentum": -0.375923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301342
      },
      {
        "date": "2025-11-21",
        "close": 369.899994,
        "direction_boundary": 612.599976,
        "core_momentum": -0.39618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303073
      },
      {
        "date": "2025-11-28",
        "close": 371.200012,
        "direction_boundary": 584.0,
        "core_momentum": -0.364384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-12-05",
        "close": 359.899994,
        "direction_boundary": 543.099976,
        "core_momentum": -0.337323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2025-12-12",
        "close": 359.0,
        "direction_boundary": 529.299988,
        "core_momentum": -0.321746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301133
      },
      {
        "date": "2025-12-19",
        "close": 373.600006,
        "direction_boundary": 561.5,
        "core_momentum": -0.334639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2025-12-26",
        "close": 360.5,
        "direction_boundary": 546.599976,
        "core_momentum": -0.340468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2026-01-02",
        "close": 362.700012,
        "direction_boundary": 581.200012,
        "core_momentum": -0.375946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264651
      },
      {
        "date": "2026-01-09",
        "close": 355.200012,
        "direction_boundary": 582.799988,
        "core_momentum": -0.390528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2026-01-16",
        "close": 347.799988,
        "direction_boundary": 572.200012,
        "core_momentum": -0.392171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2026-01-23",
        "close": 355.0,
        "direction_boundary": 536.599976,
        "core_momentum": -0.338427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2026-01-30",
        "close": 344.799988,
        "direction_boundary": 555.5,
        "core_momentum": -0.379298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2026-02-06",
        "close": 374.399994,
        "direction_boundary": 542.099976,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295929
      },
      {
        "date": "2026-02-13",
        "close": 374.700012,
        "direction_boundary": 534.5,
        "core_momentum": -0.298971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293014
      },
      {
        "date": "2026-02-20",
        "close": 373.100006,
        "direction_boundary": 526.0,
        "core_momentum": -0.290684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272813
      },
      {
        "date": "2026-02-27",
        "close": 371.600006,
        "direction_boundary": 583.400024,
        "core_momentum": -0.363044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262609
      },
      {
        "date": "2026-03-06",
        "close": 368.399994,
        "direction_boundary": 623.599976,
        "core_momentum": -0.409237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258942
      },
      {
        "date": "2026-03-13",
        "close": 382.200012,
        "direction_boundary": 691.5,
        "core_momentum": -0.447288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25585
      },
      {
        "date": "2026-03-20",
        "close": 393.700012,
        "direction_boundary": 669.799988,
        "core_momentum": -0.412213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253342
      },
      {
        "date": "2026-03-27",
        "close": 417.0,
        "direction_boundary": 661.299988,
        "core_momentum": -0.369424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26358
      },
      {
        "date": "2026-04-03",
        "close": 403.600006,
        "direction_boundary": 751.200012,
        "core_momentum": -0.462726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262514
      },
      {
        "date": "2026-04-10",
        "close": 355.0,
        "direction_boundary": 784.700012,
        "core_momentum": -0.547598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306031
      },
      {
        "date": "2026-04-17",
        "close": 306.200012,
        "direction_boundary": 781.0,
        "core_momentum": -0.607939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36228
      },
      {
        "date": "2026-04-24",
        "close": 285.5,
        "direction_boundary": 728.0,
        "core_momentum": -0.60783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372096
      },
      {
        "date": "2026-05-01",
        "close": 273.100006,
        "direction_boundary": 691.200012,
        "core_momentum": -0.60489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2026-05-08",
        "close": 243.699997,
        "direction_boundary": 648.700012,
        "core_momentum": -0.624326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2026-05-15",
        "close": 237.699997,
        "direction_boundary": 558.400024,
        "core_momentum": -0.57432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378686
      },
      {
        "date": "2026-05-22",
        "close": 240.600006,
        "direction_boundary": 563.400024,
        "core_momentum": -0.57295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2026-05-29",
        "close": 208.199997,
        "direction_boundary": 542.5,
        "core_momentum": -0.616221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2026-06-05",
        "close": 2.169,
        "direction_boundary": 525.099976,
        "core_momentum": -0.995869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312799
      },
      {
        "date": "2026-06-12",
        "close": 2.268,
        "direction_boundary": 529.5,
        "core_momentum": -0.995717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316035
      },
      {
        "date": "2026-06-19",
        "close": 2.204,
        "direction_boundary": 539.099976,
        "core_momentum": -0.995912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311659
      },
      {
        "date": "2026-06-26",
        "close": 2.403,
        "direction_boundary": 481.600006,
        "core_momentum": -0.99501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320185
      },
      {
        "date": "2026-07-03",
        "close": 2.325,
        "direction_boundary": 451.600006,
        "core_momentum": -0.994852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317958
      },
      {
        "date": "2026-07-10",
        "close": 2.333,
        "direction_boundary": 452.0,
        "core_momentum": -0.994838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319383
      },
      {
        "date": "2026-07-17",
        "close": 2.529,
        "direction_boundary": 451.0,
        "core_momentum": -0.994392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326498
      },
      {
        "date": "2026-07-24",
        "close": 2.544,
        "direction_boundary": 439.299988,
        "core_momentum": -0.994209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325563
      },
      {
        "date": "2026-07-31",
        "close": 2.557,
        "direction_boundary": 433.799988,
        "core_momentum": -0.994106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327482
      },
      {
        "date": "2026-08-07",
        "close": 2.323,
        "direction_boundary": 439.5,
        "core_momentum": -0.994714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1115.0,
        "volume": 1621188
      },
      {
        "date": "2023-08-25",
        "close": 1080.0,
        "volume": 1546090
      },
      {
        "date": "2023-09-01",
        "close": 1036.0,
        "volume": 1117778
      },
      {
        "date": "2023-09-08",
        "close": 1097.0,
        "volume": 1301222
      },
      {
        "date": "2023-09-15",
        "close": 1067.0,
        "volume": 773914
      },
      {
        "date": "2023-09-22",
        "close": 1145.0,
        "volume": 1093588
      },
      {
        "date": "2023-09-29",
        "close": 1182.0,
        "volume": 945076
      },
      {
        "date": "2023-10-06",
        "close": 1166.0,
        "volume": 817468
      },
      {
        "date": "2023-10-13",
        "close": 1118.0,
        "volume": 1167074
      },
      {
        "date": "2023-10-20",
        "close": 1197.0,
        "volume": 1193374
      },
      {
        "date": "2023-10-27",
        "close": 1335.0,
        "volume": 1444556
      },
      {
        "date": "2023-11-03",
        "close": 1194.0,
        "volume": 1327699
      },
      {
        "date": "2023-11-10",
        "close": 1083.0,
        "volume": 1112137
      },
      {
        "date": "2023-11-17",
        "close": 965.900024,
        "volume": 1823340
      },
      {
        "date": "2023-11-24",
        "close": 939.5,
        "volume": 806495
      },
      {
        "date": "2023-12-01",
        "close": 955.700012,
        "volume": 1278272
      },
      {
        "date": "2023-12-08",
        "close": 952.0,
        "volume": 1111204
      },
      {
        "date": "2023-12-15",
        "close": 867.200012,
        "volume": 1524222
      },
      {
        "date": "2023-12-22",
        "close": 848.400024,
        "volume": 1080247
      },
      {
        "date": "2023-12-29",
        "close": 818.099976,
        "volume": 1049294
      },
      {
        "date": "2024-01-05",
        "close": 885.5,
        "volume": 1696552
      },
      {
        "date": "2024-01-12",
        "close": 874.0,
        "volume": 1287584
      },
      {
        "date": "2024-01-19",
        "close": 865.200012,
        "volume": 1852496
      },
      {
        "date": "2024-01-26",
        "close": 780.599976,
        "volume": 2204739
      },
      {
        "date": "2024-02-02",
        "close": 808.200012,
        "volume": 1821740
      },
      {
        "date": "2024-02-09",
        "close": 769.200012,
        "volume": 1481700
      },
      {
        "date": "2024-02-16",
        "close": 755.5,
        "volume": 1807756
      },
      {
        "date": "2024-02-23",
        "close": 750.400024,
        "volume": 2404546
      },
      {
        "date": "2024-03-01",
        "close": 723.900024,
        "volume": 1404387
      },
      {
        "date": "2024-03-08",
        "close": 717.5,
        "volume": 1738372
      },
      {
        "date": "2024-03-15",
        "close": 738.400024,
        "volume": 1832017
      },
      {
        "date": "2024-03-22",
        "close": 703.700012,
        "volume": 2043710
      },
      {
        "date": "2024-03-29",
        "close": 729.5,
        "volume": 1343374
      },
      {
        "date": "2024-04-05",
        "close": 737.599976,
        "volume": 2512095
      },
      {
        "date": "2024-04-12",
        "close": 770.5,
        "volume": 2386806
      },
      {
        "date": "2024-04-19",
        "close": 824.700012,
        "volume": 1976443
      },
      {
        "date": "2024-04-26",
        "close": 838.099976,
        "volume": 680355
      },
      {
        "date": "2024-05-03",
        "close": 822.700012,
        "volume": 1610517
      },
      {
        "date": "2024-05-10",
        "close": 764.099976,
        "volume": 1522325
      },
      {
        "date": "2024-05-17",
        "close": 705.5,
        "volume": 1992599
      },
      {
        "date": "2024-05-24",
        "close": 685.599976,
        "volume": 1937273
      },
      {
        "date": "2024-05-31",
        "close": 705.900024,
        "volume": 1746786
      },
      {
        "date": "2024-06-07",
        "close": 686.599976,
        "volume": 1744354
      },
      {
        "date": "2024-06-14",
        "close": 641.700012,
        "volume": 2260229
      },
      {
        "date": "2024-06-21",
        "close": 624.200012,
        "volume": 1868406
      },
      {
        "date": "2024-06-28",
        "close": 632.299988,
        "volume": 1764172
      },
      {
        "date": "2024-07-05",
        "close": 612.900024,
        "volume": 1239673
      },
      {
        "date": "2024-07-12",
        "close": 577.5,
        "volume": 1746800
      },
      {
        "date": "2024-07-19",
        "close": 615.299988,
        "volume": 2787520
      },
      {
        "date": "2024-07-26",
        "close": 690.0,
        "volume": 3339330
      },
      {
        "date": "2024-08-02",
        "close": 674.5,
        "volume": 2329022
      },
      {
        "date": "2024-08-09",
        "close": 764.700012,
        "volume": 5480207
      },
      {
        "date": "2024-08-16",
        "close": 671.200012,
        "volume": 2574258
      },
      {
        "date": "2024-08-23",
        "close": 639.0,
        "volume": 2139776
      },
      {
        "date": "2024-08-30",
        "close": 650.799988,
        "volume": 2098258
      },
      {
        "date": "2024-09-06",
        "close": 692.900024,
        "volume": 2105469
      },
      {
        "date": "2024-09-13",
        "close": 688.200012,
        "volume": 2501606
      },
      {
        "date": "2024-09-20",
        "close": 660.700012,
        "volume": 1882717
      },
      {
        "date": "2024-09-27",
        "close": 619.400024,
        "volume": 1703097
      },
      {
        "date": "2024-10-04",
        "close": 654.599976,
        "volume": 1277985
      },
      {
        "date": "2024-10-11",
        "close": 636.299988,
        "volume": 1383717
      },
      {
        "date": "2024-10-18",
        "close": 616.599976,
        "volume": 783838
      },
      {
        "date": "2024-10-25",
        "close": 635.200012,
        "volume": 154709
      },
      {
        "date": "2024-11-01",
        "close": 647.5,
        "volume": 2752899
      },
      {
        "date": "2024-11-08",
        "close": 586.0,
        "volume": 2988723
      },
      {
        "date": "2024-11-15",
        "close": 582.299988,
        "volume": 2093429
      },
      {
        "date": "2024-11-22",
        "close": 612.599976,
        "volume": 3161127
      },
      {
        "date": "2024-11-29",
        "close": 584.0,
        "volume": 1648671
      },
      {
        "date": "2024-12-06",
        "close": 543.099976,
        "volume": 1479847
      },
      {
        "date": "2024-12-13",
        "close": 529.299988,
        "volume": 1647610
      },
      {
        "date": "2024-12-20",
        "close": 561.5,
        "volume": 3477430
      },
      {
        "date": "2024-12-27",
        "close": 546.599976,
        "volume": 1533179
      },
      {
        "date": "2025-01-03",
        "close": 581.200012,
        "volume": 2482680
      },
      {
        "date": "2025-01-10",
        "close": 582.799988,
        "volume": 1735176
      },
      {
        "date": "2025-01-17",
        "close": 572.200012,
        "volume": 2780896
      },
      {
        "date": "2025-01-24",
        "close": 536.599976,
        "volume": 1828666
      },
      {
        "date": "2025-01-31",
        "close": 555.5,
        "volume": 3713512
      },
      {
        "date": "2025-02-07",
        "close": 542.099976,
        "volume": 3775692
      },
      {
        "date": "2025-02-14",
        "close": 534.5,
        "volume": 2566842
      },
      {
        "date": "2025-02-21",
        "close": 526.0,
        "volume": 1586892
      },
      {
        "date": "2025-02-28",
        "close": 583.400024,
        "volume": 2378043
      },
      {
        "date": "2025-03-07",
        "close": 623.599976,
        "volume": 5304592
      },
      {
        "date": "2025-03-14",
        "close": 691.5,
        "volume": 6223775
      },
      {
        "date": "2025-03-21",
        "close": 669.799988,
        "volume": 4598101
      },
      {
        "date": "2025-03-28",
        "close": 661.299988,
        "volume": 4221682
      },
      {
        "date": "2025-04-04",
        "close": 751.200012,
        "volume": 4544613
      },
      {
        "date": "2025-04-11",
        "close": 784.700012,
        "volume": 5767483
      },
      {
        "date": "2025-04-18",
        "close": 781.0,
        "volume": 2311054
      },
      {
        "date": "2025-04-25",
        "close": 728.0,
        "volume": 4696998
      },
      {
        "date": "2025-05-02",
        "close": 691.200012,
        "volume": 1717568
      },
      {
        "date": "2025-05-09",
        "close": 648.700012,
        "volume": 3364823
      },
      {
        "date": "2025-05-16",
        "close": 558.400024,
        "volume": 5996474
      },
      {
        "date": "2025-05-23",
        "close": 563.400024,
        "volume": 3065320
      },
      {
        "date": "2025-05-30",
        "close": 542.5,
        "volume": 3350081
      },
      {
        "date": "2025-06-06",
        "close": 525.099976,
        "volume": 2717292
      },
      {
        "date": "2025-06-13",
        "close": 529.5,
        "volume": 2961212
      },
      {
        "date": "2025-06-20",
        "close": 539.099976,
        "volume": 2825210
      },
      {
        "date": "2025-06-27",
        "close": 481.600006,
        "volume": 3535061
      },
      {
        "date": "2025-07-04",
        "close": 451.600006,
        "volume": 2025466
      },
      {
        "date": "2025-07-11",
        "close": 452.0,
        "volume": 1799958
      },
      {
        "date": "2025-07-18",
        "close": 451.0,
        "volume": 2347285
      },
      {
        "date": "2025-07-25",
        "close": 439.299988,
        "volume": 2610005
      },
      {
        "date": "2025-08-01",
        "close": 433.799988,
        "volume": 2560947
      },
      {
        "date": "2025-08-08",
        "close": 439.5,
        "volume": 2590092
      },
      {
        "date": "2025-08-15",
        "close": 424.200012,
        "volume": 2957153
      },
      {
        "date": "2025-08-22",
        "close": 454.700012,
        "volume": 2057916
      },
      {
        "date": "2025-08-29",
        "close": 428.700012,
        "volume": 1459331
      },
      {
        "date": "2025-09-05",
        "close": 439.5,
        "volume": 1742216
      },
      {
        "date": "2025-09-12",
        "close": 415.799988,
        "volume": 3548496
      },
      {
        "date": "2025-09-19",
        "close": 398.600006,
        "volume": 3868714
      },
      {
        "date": "2025-09-26",
        "close": 408.899994,
        "volume": 1221063
      },
      {
        "date": "2025-10-03",
        "close": 394.200012,
        "volume": 1519758
      },
      {
        "date": "2025-10-10",
        "close": 369.899994,
        "volume": 1214076
      },
      {
        "date": "2025-10-17",
        "close": 383.0,
        "volume": 2632831
      },
      {
        "date": "2025-10-24",
        "close": 380.700012,
        "volume": 3566656
      },
      {
        "date": "2025-10-31",
        "close": 348.5,
        "volume": 5704740
      },
      {
        "date": "2025-11-07",
        "close": 362.399994,
        "volume": 4045453
      },
      {
        "date": "2025-11-14",
        "close": 363.399994,
        "volume": 3202441
      },
      {
        "date": "2025-11-21",
        "close": 369.899994,
        "volume": 5268714
      },
      {
        "date": "2025-11-28",
        "close": 371.200012,
        "volume": 3481694
      },
      {
        "date": "2025-12-05",
        "close": 359.899994,
        "volume": 4091452
      },
      {
        "date": "2025-12-12",
        "close": 359.0,
        "volume": 3353302
      },
      {
        "date": "2025-12-19",
        "close": 373.600006,
        "volume": 3535554
      },
      {
        "date": "2025-12-26",
        "close": 360.5,
        "volume": 2206840
      },
      {
        "date": "2026-01-02",
        "close": 362.700012,
        "volume": 2115004
      },
      {
        "date": "2026-01-09",
        "close": 355.200012,
        "volume": 1956529
      },
      {
        "date": "2026-01-16",
        "close": 347.799988,
        "volume": 5149049
      },
      {
        "date": "2026-01-23",
        "close": 355.0,
        "volume": 5038782
      },
      {
        "date": "2026-01-30",
        "close": 344.799988,
        "volume": 4109600
      },
      {
        "date": "2026-02-06",
        "close": 374.399994,
        "volume": 5809890
      },
      {
        "date": "2026-02-13",
        "close": 374.700012,
        "volume": 4242288
      },
      {
        "date": "2026-02-20",
        "close": 373.100006,
        "volume": 4942525
      },
      {
        "date": "2026-02-27",
        "close": 371.600006,
        "volume": 3870026
      },
      {
        "date": "2026-03-06",
        "close": 368.399994,
        "volume": 5584216
      },
      {
        "date": "2026-03-13",
        "close": 382.200012,
        "volume": 6255222
      },
      {
        "date": "2026-03-20",
        "close": 393.700012,
        "volume": 5059730
      },
      {
        "date": "2026-03-27",
        "close": 417.0,
        "volume": 8721611
      },
      {
        "date": "2026-04-03",
        "close": 403.600006,
        "volume": 3777058
      },
      {
        "date": "2026-04-10",
        "close": 355.0,
        "volume": 2719107
      },
      {
        "date": "2026-04-17",
        "close": 306.200012,
        "volume": 5238708
      },
      {
        "date": "2026-04-24",
        "close": 285.5,
        "volume": 2877936
      },
      {
        "date": "2026-05-01",
        "close": 273.100006,
        "volume": 3457383
      },
      {
        "date": "2026-05-08",
        "close": 243.699997,
        "volume": 5403106
      },
      {
        "date": "2026-05-15",
        "close": 237.699997,
        "volume": 5164391
      },
      {
        "date": "2026-05-22",
        "close": 240.600006,
        "volume": 5405010
      },
      {
        "date": "2026-05-29",
        "close": 208.199997,
        "volume": 5550138
      },
      {
        "date": "2026-06-05",
        "close": 2.169,
        "volume": 731553
      },
      {
        "date": "2026-06-12",
        "close": 2.268,
        "volume": 1300731
      },
      {
        "date": "2026-06-19",
        "close": 2.204,
        "volume": 602267
      },
      {
        "date": "2026-06-26",
        "close": 2.403,
        "volume": 977721
      },
      {
        "date": "2026-07-03",
        "close": 2.325,
        "volume": 241493
      },
      {
        "date": "2026-07-10",
        "close": 2.333,
        "volume": 6747839
      },
      {
        "date": "2026-07-17",
        "close": 2.529,
        "volume": 4984481
      },
      {
        "date": "2026-07-24",
        "close": 2.544,
        "volume": 2912468
      },
      {
        "date": "2026-07-31",
        "close": 2.557,
        "volume": 5971165
      },
      {
        "date": "2026-08-07",
        "close": 2.323,
        "volume": 5691716
      }
    ],
    "sharemaestro_context": {
      "trend": 222.665168,
      "fair_value": 580.847148,
      "market_activity": -72.811682,
      "market_dynamics": -1.007451,
      "relative_strength": -99.304925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.039137,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.003558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.074135,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.031015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.174628,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.2802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.156545
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.197891
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.300398
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.041512
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.533968
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.044595
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997026
      }
    ]
  }
}