{
  "ticker": {
    "uuid": "422b95c0-b845-4fb0-8c6d-9a67a3f87e9f",
    "symbol": "251350",
    "name": "KODEX MSCI World",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40295.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32363.796875,
    "boundary_margin": 0.245064,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123145,
    "volatility_stability": 1.2524,
    "risk_context": 0.812,
    "current_regime": {
      "move": 0.985968,
      "interruption": -0.121763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21536.275391,
        "direction_boundary": 20481.675781,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2023-08-25",
        "close": 21343.599609,
        "direction_boundary": 20237.101563,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2023-09-01",
        "close": 21897.542969,
        "direction_boundary": 19436.251953,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2023-09-08",
        "close": 21834.919922,
        "direction_boundary": 19867.845703,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093257
      },
      {
        "date": "2023-09-15",
        "close": 21984.246094,
        "direction_boundary": 19647.251953,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092937
      },
      {
        "date": "2023-09-22",
        "close": 21454.388672,
        "direction_boundary": 19177.292969,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2023-09-29",
        "close": 21343.599609,
        "direction_boundary": 18803.242188,
        "core_momentum": 0.135102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098573
      },
      {
        "date": "2023-10-06",
        "close": 21078.671875,
        "direction_boundary": 19172.498047,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097365
      },
      {
        "date": "2023-10-13",
        "close": 21550.724609,
        "direction_boundary": 19129.335938,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2023-10-20",
        "close": 21155.738281,
        "direction_boundary": 19086.177734,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102687
      },
      {
        "date": "2023-10-27",
        "close": 20775.208984,
        "direction_boundary": 19599.296875,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105432
      },
      {
        "date": "2023-11-03",
        "close": 21009.994141,
        "direction_boundary": 19292.386719,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104347
      },
      {
        "date": "2023-11-10",
        "close": 21125.9375,
        "direction_boundary": 19455.431641,
        "core_momentum": 0.085863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102739
      },
      {
        "date": "2023-11-17",
        "close": 21493.095703,
        "direction_boundary": 19551.34375,
        "core_momentum": 0.099316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105264
      },
      {
        "date": "2023-11-24",
        "close": 21932.708984,
        "direction_boundary": 19863.050781,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2023-12-01",
        "close": 22000.345703,
        "direction_boundary": 19815.09375,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2023-12-08",
        "close": 22145.277344,
        "direction_boundary": 19273.201172,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2023-12-15",
        "close": 22715.332031,
        "direction_boundary": 19047.814453,
        "core_momentum": 0.192543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2023-12-22",
        "close": 22898.910156,
        "direction_boundary": 18347.669922,
        "core_momentum": 0.248055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2023-12-29",
        "close": 22923.070313,
        "direction_boundary": 18016.773438,
        "core_momentum": 0.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2024-01-05",
        "close": 22923.070313,
        "direction_boundary": 18285.326172,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2024-01-12",
        "close": 23179.111328,
        "direction_boundary": 18764.875,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102252
      },
      {
        "date": "2024-01-19",
        "close": 23584.914063,
        "direction_boundary": 18501.121094,
        "core_momentum": 0.274783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-01-26",
        "close": 23821.632813,
        "direction_boundary": 18951.902344,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2024-02-02",
        "close": 23930.623047,
        "direction_boundary": 19321.15625,
        "core_momentum": 0.238571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-02-09",
        "close": 24260.03125,
        "direction_boundary": 19489.0,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099833
      },
      {
        "date": "2024-02-16",
        "close": 24540.998047,
        "direction_boundary": 19934.984375,
        "core_momentum": 0.231052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-02-23",
        "close": 24865.564453,
        "direction_boundary": 19762.347656,
        "core_momentum": 0.258229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094014
      },
      {
        "date": "2024-03-01",
        "close": 24797.746094,
        "direction_boundary": 19589.708984,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090249
      },
      {
        "date": "2024-03-08",
        "close": 25035.113281,
        "direction_boundary": 19431.455078,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089784
      },
      {
        "date": "2024-03-15",
        "close": 25185.283203,
        "direction_boundary": 19407.476563,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089762
      },
      {
        "date": "2024-03-22",
        "close": 25790.816406,
        "direction_boundary": 19450.638672,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2024-03-29",
        "close": 26047.5625,
        "direction_boundary": 19882.236328,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080674
      },
      {
        "date": "2024-04-05",
        "close": 25732.683594,
        "direction_boundary": 20289.855469,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080511
      },
      {
        "date": "2024-04-12",
        "close": 26129.912109,
        "direction_boundary": 20400.148438,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07859
      },
      {
        "date": "2024-04-19",
        "close": 25214.349609,
        "direction_boundary": 20764.609375,
        "core_momentum": 0.214294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2024-04-26",
        "close": 25737.527344,
        "direction_boundary": 20919.714844,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2024-05-03",
        "close": 25698.628906,
        "direction_boundary": 20606.617188,
        "core_momentum": 0.247106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08779
      },
      {
        "date": "2024-05-10",
        "close": 26218.925781,
        "direction_boundary": 20905.261719,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089349
      },
      {
        "date": "2024-05-17",
        "close": 26452.322266,
        "direction_boundary": 20991.964844,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088426
      },
      {
        "date": "2024-05-24",
        "close": 26486.363281,
        "direction_boundary": 20553.632813,
        "core_momentum": 0.288646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087066
      },
      {
        "date": "2024-05-31",
        "close": 26646.828125,
        "direction_boundary": 20669.232422,
        "core_momentum": 0.289203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086879
      },
      {
        "date": "2024-06-07",
        "close": 26943.441406,
        "direction_boundary": 20741.488281,
        "core_momentum": 0.299012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08702
      },
      {
        "date": "2024-06-14",
        "close": 27196.294922,
        "direction_boundary": 20982.333984,
        "core_momentum": 0.296152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083188
      },
      {
        "date": "2024-06-21",
        "close": 27502.636719,
        "direction_boundary": 21126.835938,
        "core_momentum": 0.301787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2024-06-28",
        "close": 27385.939453,
        "direction_boundary": 21565.173828,
        "core_momentum": 0.269915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "date": "2024-07-05",
        "close": 27774.9375,
        "direction_boundary": 21227.992188,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084447
      },
      {
        "date": "2024-07-12",
        "close": 27964.582031,
        "direction_boundary": 21348.417969,
        "core_momentum": 0.309914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084279
      },
      {
        "date": "2024-07-19",
        "close": 27993.753906,
        "direction_boundary": 21777.121094,
        "core_momentum": 0.285466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083386
      },
      {
        "date": "2024-07-26",
        "close": 27312.998047,
        "direction_boundary": 21541.091797,
        "core_momentum": 0.267949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2024-08-02",
        "close": 26817.882813,
        "direction_boundary": 21839.740234,
        "core_momentum": 0.22794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09927
      },
      {
        "date": "2024-08-09",
        "close": 26681.056641,
        "direction_boundary": 21907.173828,
        "core_momentum": 0.217914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-08-16",
        "close": 27575.3125,
        "direction_boundary": 21536.275391,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2024-08-23",
        "close": 27340.75,
        "direction_boundary": 21343.599609,
        "core_momentum": 0.280981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2024-08-30",
        "close": 27379.845703,
        "direction_boundary": 21897.542969,
        "core_momentum": 0.250362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2024-09-06",
        "close": 26573.548828,
        "direction_boundary": 21834.919922,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2024-09-13",
        "close": 26974.253906,
        "direction_boundary": 21984.246094,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117683
      },
      {
        "date": "2024-09-20",
        "close": 27560.650391,
        "direction_boundary": 21454.388672,
        "core_momentum": 0.284616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2024-09-27",
        "close": 27648.609375,
        "direction_boundary": 21343.599609,
        "core_momentum": 0.295405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2024-10-04",
        "close": 27404.275391,
        "direction_boundary": 21078.671875,
        "core_momentum": 0.300095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115709
      },
      {
        "date": "2024-10-11",
        "close": 28166.59375,
        "direction_boundary": 21550.724609,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2024-10-18",
        "close": 28855.609375,
        "direction_boundary": 21155.738281,
        "core_momentum": 0.363961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-10-25",
        "close": 29041.302734,
        "direction_boundary": 20775.208984,
        "core_momentum": 0.397883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2024-11-01",
        "close": 28385.964844,
        "direction_boundary": 21009.994141,
        "core_momentum": 0.35107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2024-11-08",
        "close": 29615.662109,
        "direction_boundary": 21125.9375,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2024-11-15",
        "close": 29532.376953,
        "direction_boundary": 21493.095703,
        "core_momentum": 0.37404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2024-11-22",
        "close": 29610.765625,
        "direction_boundary": 21932.708984,
        "core_momentum": 0.350073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2024-11-29",
        "close": 29924.314453,
        "direction_boundary": 22000.345703,
        "core_momentum": 0.360175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2024-12-06",
        "close": 30855.160156,
        "direction_boundary": 22145.277344,
        "core_momentum": 0.393307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-12-13",
        "close": 30933.546875,
        "direction_boundary": 22715.332031,
        "core_momentum": 0.361792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2024-12-20",
        "close": 30081.089844,
        "direction_boundary": 22898.910156,
        "core_momentum": 0.313647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2024-12-27",
        "close": 31286.289063,
        "direction_boundary": 22923.070313,
        "core_momentum": 0.364839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2025-01-03",
        "close": 30801.269531,
        "direction_boundary": 22923.070313,
        "core_momentum": 0.34368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2025-01-10",
        "close": 30820.867188,
        "direction_boundary": 23179.111328,
        "core_momentum": 0.329683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2025-01-17",
        "close": 30850.261719,
        "direction_boundary": 23584.914063,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2025-01-24",
        "close": 31214.923828,
        "direction_boundary": 23821.632813,
        "core_momentum": 0.31036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2025-01-31",
        "close": 31764.964844,
        "direction_boundary": 23930.623047,
        "core_momentum": 0.327377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2025-02-07",
        "close": 31509.587891,
        "direction_boundary": 24260.03125,
        "core_momentum": 0.298827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2025-02-14",
        "close": 31863.1875,
        "direction_boundary": 24540.998047,
        "core_momentum": 0.298366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2025-02-21",
        "close": 31597.988281,
        "direction_boundary": 24865.564453,
        "core_momentum": 0.270753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-02-28",
        "close": 31386.810547,
        "direction_boundary": 24797.746094,
        "core_momentum": 0.265712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2025-03-07",
        "close": 30551.923828,
        "direction_boundary": 25035.113281,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132959
      },
      {
        "date": "2025-03-14",
        "close": 29608.994141,
        "direction_boundary": 25185.283203,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141509
      },
      {
        "date": "2025-03-21",
        "close": 30537.189453,
        "direction_boundary": 25790.816406,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2025-03-28",
        "close": 30640.324219,
        "direction_boundary": 26047.5625,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144444
      },
      {
        "date": "2025-04-04",
        "close": 28558.017578,
        "direction_boundary": 25732.683594,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176901
      },
      {
        "date": "2025-04-11",
        "close": 28435.242188,
        "direction_boundary": 26129.912109,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173059
      },
      {
        "date": "2025-04-18",
        "close": 27983.421875,
        "direction_boundary": 25214.349609,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170964
      },
      {
        "date": "2025-04-25",
        "close": 29230.837891,
        "direction_boundary": 25737.527344,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181713
      },
      {
        "date": "2025-05-02",
        "close": 29284.224609,
        "direction_boundary": 25698.628906,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178642
      },
      {
        "date": "2025-05-09",
        "close": 29269.429688,
        "direction_boundary": 26218.925781,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168465
      },
      {
        "date": "2025-05-16",
        "close": 30285.351563,
        "direction_boundary": 26452.322266,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175086
      },
      {
        "date": "2025-05-23",
        "close": 29718.210938,
        "direction_boundary": 26486.363281,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17721
      },
      {
        "date": "2025-05-30",
        "close": 30191.650391,
        "direction_boundary": 26646.828125,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2025-06-06",
        "close": 30117.675781,
        "direction_boundary": 26943.441406,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172547
      },
      {
        "date": "2025-06-13",
        "close": 30250.830078,
        "direction_boundary": 27196.294922,
        "core_momentum": 0.112314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172642
      },
      {
        "date": "2025-06-20",
        "close": 30063.427734,
        "direction_boundary": 27502.636719,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168401
      },
      {
        "date": "2025-06-27",
        "close": 30743.998047,
        "direction_boundary": 27385.939453,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162023
      },
      {
        "date": "2025-07-04",
        "close": 31306.207031,
        "direction_boundary": 27774.9375,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2025-07-11",
        "close": 31626.763672,
        "direction_boundary": 27964.582031,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2025-07-18",
        "close": 32144.589844,
        "direction_boundary": 27993.753906,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2025-07-25",
        "close": 32287.607422,
        "direction_boundary": 27312.998047,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2025-08-01",
        "close": 32274.613281,
        "direction_boundary": 26817.882813,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2025-08-08",
        "close": 32363.796875,
        "direction_boundary": 26681.056641,
        "core_momentum": 0.212988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161738
      },
      {
        "date": "2025-08-15",
        "close": 32695.757813,
        "direction_boundary": 27575.3125,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-08-22",
        "close": 32571.890625,
        "direction_boundary": 27340.75,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2025-08-29",
        "close": 33106.992188,
        "direction_boundary": 27379.845703,
        "core_momentum": 0.209174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2025-09-05",
        "close": 33097.085938,
        "direction_boundary": 26573.548828,
        "core_momentum": 0.24549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2025-09-12",
        "close": 33493.457031,
        "direction_boundary": 26974.253906,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2025-09-19",
        "close": 33835.328125,
        "direction_boundary": 27560.650391,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2025-09-26",
        "close": 34117.742188,
        "direction_boundary": 27648.609375,
        "core_momentum": 0.233977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2025-10-03",
        "close": 34400.160156,
        "direction_boundary": 27404.275391,
        "core_momentum": 0.255284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2025-10-10",
        "close": 34999.671875,
        "direction_boundary": 28166.59375,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096201
      },
      {
        "date": "2025-10-17",
        "close": 34429.886719,
        "direction_boundary": 28855.609375,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2025-10-24",
        "close": 35599.183594,
        "direction_boundary": 29041.302734,
        "core_momentum": 0.225812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2025-10-31",
        "close": 35654.332031,
        "direction_boundary": 28385.964844,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2025-11-07",
        "close": 35902.792969,
        "direction_boundary": 29615.662109,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08894
      },
      {
        "date": "2025-11-14",
        "close": 35977.332031,
        "direction_boundary": 29532.376953,
        "core_momentum": 0.218234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080738
      },
      {
        "date": "2025-11-21",
        "close": 35415.808594,
        "direction_boundary": 29610.765625,
        "core_momentum": 0.196045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078828
      },
      {
        "date": "2025-11-28",
        "close": 36568.671875,
        "direction_boundary": 29924.314453,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085489
      },
      {
        "date": "2025-12-05",
        "close": 36981.121094,
        "direction_boundary": 30855.160156,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084443
      },
      {
        "date": "2025-12-12",
        "close": 37328.964844,
        "direction_boundary": 30933.546875,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084313
      },
      {
        "date": "2025-12-19",
        "close": 36812.164063,
        "direction_boundary": 30081.089844,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087553
      },
      {
        "date": "2025-12-26",
        "close": 36653.148438,
        "direction_boundary": 31286.289063,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2026-01-02",
        "close": 36514.011719,
        "direction_boundary": 30801.269531,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086061
      },
      {
        "date": "2026-01-09",
        "close": 37164.984375,
        "direction_boundary": 30820.867188,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2026-01-16",
        "close": 37945.152344,
        "direction_boundary": 30850.261719,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088676
      },
      {
        "date": "2026-01-23",
        "close": 37577.429688,
        "direction_boundary": 31214.923828,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2026-01-30",
        "close": 36915.300781,
        "direction_boundary": 31764.964844,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2026-02-06",
        "close": 37114.597656,
        "direction_boundary": 31509.587891,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2026-02-13",
        "close": 37059.792969,
        "direction_boundary": 31863.1875,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2026-02-20",
        "close": 37338.8125,
        "direction_boundary": 31597.988281,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2026-02-27",
        "close": 37229.195313,
        "direction_boundary": 31386.810547,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095457
      },
      {
        "date": "2026-03-06",
        "close": 37433.476563,
        "direction_boundary": 30551.923828,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2026-03-13",
        "close": 36985.054688,
        "direction_boundary": 29608.994141,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097374
      },
      {
        "date": "2026-03-20",
        "close": 36785.753906,
        "direction_boundary": 30537.189453,
        "core_momentum": 0.204621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097737
      },
      {
        "date": "2026-03-27",
        "close": 36676.140625,
        "direction_boundary": 30640.324219,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2026-04-03",
        "close": 36840.5625,
        "direction_boundary": 28558.017578,
        "core_momentum": 0.290025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2026-04-10",
        "close": 37568.003906,
        "direction_boundary": 28435.242188,
        "core_momentum": 0.321178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2026-04-17",
        "close": 39052.789063,
        "direction_boundary": 27983.421875,
        "core_momentum": 0.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2026-04-24",
        "close": 39232.160156,
        "direction_boundary": 29230.837891,
        "core_momentum": 0.34215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2026-05-01",
        "close": 38980.0,
        "direction_boundary": 29284.224609,
        "core_momentum": 0.331092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2026-05-08",
        "close": 40070.0,
        "direction_boundary": 29269.429688,
        "core_momentum": 0.369005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2026-05-15",
        "close": 40880.0,
        "direction_boundary": 30285.351563,
        "core_momentum": 0.349827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2026-05-22",
        "close": 41625.0,
        "direction_boundary": 29718.210938,
        "core_momentum": 0.400656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2026-05-29",
        "close": 41925.0,
        "direction_boundary": 30191.650391,
        "core_momentum": 0.388629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2026-06-05",
        "close": 42665.0,
        "direction_boundary": 30117.675781,
        "core_momentum": 0.41661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2026-06-12",
        "close": 41410.0,
        "direction_boundary": 30250.830078,
        "core_momentum": 0.368888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2026-06-19",
        "close": 42090.0,
        "direction_boundary": 30063.427734,
        "core_momentum": 0.40004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2026-06-26",
        "close": 41363.011719,
        "direction_boundary": 30743.998047,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2026-07-03",
        "close": 42328.644531,
        "direction_boundary": 31306.207031,
        "core_momentum": 0.352085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2026-07-10",
        "close": 41572.066406,
        "direction_boundary": 31626.763672,
        "core_momentum": 0.314458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2026-07-17",
        "close": 41079.292969,
        "direction_boundary": 32144.589844,
        "core_momentum": 0.277954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2026-07-24",
        "close": 39929.492188,
        "direction_boundary": 32287.607422,
        "core_momentum": 0.236682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2026-07-31",
        "close": 39520.0,
        "direction_boundary": 32274.613281,
        "core_momentum": 0.224492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2026-08-07",
        "close": 40295.0,
        "direction_boundary": 32363.796875,
        "core_momentum": 0.245064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21536.275391,
        "volume": 107671
      },
      {
        "date": "2023-08-25",
        "close": 21343.599609,
        "volume": 196704
      },
      {
        "date": "2023-09-01",
        "close": 21897.542969,
        "volume": 342297
      },
      {
        "date": "2023-09-08",
        "close": 21834.919922,
        "volume": 246483
      },
      {
        "date": "2023-09-15",
        "close": 21984.246094,
        "volume": 91397
      },
      {
        "date": "2023-09-22",
        "close": 21454.388672,
        "volume": 109316
      },
      {
        "date": "2023-09-29",
        "close": 21343.599609,
        "volume": 185889
      },
      {
        "date": "2023-10-06",
        "close": 21078.671875,
        "volume": 115495
      },
      {
        "date": "2023-10-13",
        "close": 21550.724609,
        "volume": 180171
      },
      {
        "date": "2023-10-20",
        "close": 21155.738281,
        "volume": 90974
      },
      {
        "date": "2023-10-27",
        "close": 20775.208984,
        "volume": 87982
      },
      {
        "date": "2023-11-03",
        "close": 21009.994141,
        "volume": 127059
      },
      {
        "date": "2023-11-10",
        "close": 21125.9375,
        "volume": 65262
      },
      {
        "date": "2023-11-17",
        "close": 21493.095703,
        "volume": 103360
      },
      {
        "date": "2023-11-24",
        "close": 21932.708984,
        "volume": 296887
      },
      {
        "date": "2023-12-01",
        "close": 22000.345703,
        "volume": 234614
      },
      {
        "date": "2023-12-08",
        "close": 22145.277344,
        "volume": 182934
      },
      {
        "date": "2023-12-15",
        "close": 22715.332031,
        "volume": 131801
      },
      {
        "date": "2023-12-22",
        "close": 22898.910156,
        "volume": 377557
      },
      {
        "date": "2023-12-29",
        "close": 22923.070313,
        "volume": 224714
      },
      {
        "date": "2024-01-05",
        "close": 22923.070313,
        "volume": 158304
      },
      {
        "date": "2024-01-12",
        "close": 23179.111328,
        "volume": 325995
      },
      {
        "date": "2024-01-19",
        "close": 23584.914063,
        "volume": 148131
      },
      {
        "date": "2024-01-26",
        "close": 23821.632813,
        "volume": 191476
      },
      {
        "date": "2024-02-02",
        "close": 23930.623047,
        "volume": 239593
      },
      {
        "date": "2024-02-09",
        "close": 24260.03125,
        "volume": 128049
      },
      {
        "date": "2024-02-16",
        "close": 24540.998047,
        "volume": 194735
      },
      {
        "date": "2024-02-23",
        "close": 24865.564453,
        "volume": 236691
      },
      {
        "date": "2024-03-01",
        "close": 24797.746094,
        "volume": 438896
      },
      {
        "date": "2024-03-08",
        "close": 25035.113281,
        "volume": 494369
      },
      {
        "date": "2024-03-15",
        "close": 25185.283203,
        "volume": 334496
      },
      {
        "date": "2024-03-22",
        "close": 25790.816406,
        "volume": 291711
      },
      {
        "date": "2024-03-29",
        "close": 26047.5625,
        "volume": 415322
      },
      {
        "date": "2024-04-05",
        "close": 25732.683594,
        "volume": 296528
      },
      {
        "date": "2024-04-12",
        "close": 26129.912109,
        "volume": 328300
      },
      {
        "date": "2024-04-19",
        "close": 25214.349609,
        "volume": 466978
      },
      {
        "date": "2024-04-26",
        "close": 25737.527344,
        "volume": 132816
      },
      {
        "date": "2024-05-03",
        "close": 25698.628906,
        "volume": 207783
      },
      {
        "date": "2024-05-10",
        "close": 26218.925781,
        "volume": 136544
      },
      {
        "date": "2024-05-17",
        "close": 26452.322266,
        "volume": 168249
      },
      {
        "date": "2024-05-24",
        "close": 26486.363281,
        "volume": 536186
      },
      {
        "date": "2024-05-31",
        "close": 26646.828125,
        "volume": 214553
      },
      {
        "date": "2024-06-07",
        "close": 26943.441406,
        "volume": 250096
      },
      {
        "date": "2024-06-14",
        "close": 27196.294922,
        "volume": 239180
      },
      {
        "date": "2024-06-21",
        "close": 27502.636719,
        "volume": 343150
      },
      {
        "date": "2024-06-28",
        "close": 27385.939453,
        "volume": 279117
      },
      {
        "date": "2024-07-05",
        "close": 27774.9375,
        "volume": 464108
      },
      {
        "date": "2024-07-12",
        "close": 27964.582031,
        "volume": 276082
      },
      {
        "date": "2024-07-19",
        "close": 27993.753906,
        "volume": 257466
      },
      {
        "date": "2024-07-26",
        "close": 27312.998047,
        "volume": 647320
      },
      {
        "date": "2024-08-02",
        "close": 26817.882813,
        "volume": 196472
      },
      {
        "date": "2024-08-09",
        "close": 26681.056641,
        "volume": 510951
      },
      {
        "date": "2024-08-16",
        "close": 27575.3125,
        "volume": 151304
      },
      {
        "date": "2024-08-23",
        "close": 27340.75,
        "volume": 318124
      },
      {
        "date": "2024-08-30",
        "close": 27379.845703,
        "volume": 127716
      },
      {
        "date": "2024-09-06",
        "close": 26573.548828,
        "volume": 253043
      },
      {
        "date": "2024-09-13",
        "close": 26974.253906,
        "volume": 141262
      },
      {
        "date": "2024-09-20",
        "close": 27560.650391,
        "volume": 123777
      },
      {
        "date": "2024-09-27",
        "close": 27648.609375,
        "volume": 212340
      },
      {
        "date": "2024-10-04",
        "close": 27404.275391,
        "volume": 171384
      },
      {
        "date": "2024-10-11",
        "close": 28166.59375,
        "volume": 213455
      },
      {
        "date": "2024-10-18",
        "close": 28855.609375,
        "volume": 175743
      },
      {
        "date": "2024-10-25",
        "close": 29041.302734,
        "volume": 205397
      },
      {
        "date": "2024-11-01",
        "close": 28385.964844,
        "volume": 242773
      },
      {
        "date": "2024-11-08",
        "close": 29615.662109,
        "volume": 318264
      },
      {
        "date": "2024-11-15",
        "close": 29532.376953,
        "volume": 193944
      },
      {
        "date": "2024-11-22",
        "close": 29610.765625,
        "volume": 171364
      },
      {
        "date": "2024-11-29",
        "close": 29924.314453,
        "volume": 178189
      },
      {
        "date": "2024-12-06",
        "close": 30855.160156,
        "volume": 268073
      },
      {
        "date": "2024-12-13",
        "close": 30933.546875,
        "volume": 357902
      },
      {
        "date": "2024-12-20",
        "close": 30081.089844,
        "volume": 202326
      },
      {
        "date": "2024-12-27",
        "close": 31286.289063,
        "volume": 219927
      },
      {
        "date": "2025-01-03",
        "close": 30801.269531,
        "volume": 516799
      },
      {
        "date": "2025-01-10",
        "close": 30820.867188,
        "volume": 345744
      },
      {
        "date": "2025-01-17",
        "close": 30850.261719,
        "volume": 378620
      },
      {
        "date": "2025-01-24",
        "close": 31214.923828,
        "volume": 272996
      },
      {
        "date": "2025-01-31",
        "close": 31764.964844,
        "volume": 134083
      },
      {
        "date": "2025-02-07",
        "close": 31509.587891,
        "volume": 656617
      },
      {
        "date": "2025-02-14",
        "close": 31863.1875,
        "volume": 483732
      },
      {
        "date": "2025-02-21",
        "close": 31597.988281,
        "volume": 446345
      },
      {
        "date": "2025-02-28",
        "close": 31386.810547,
        "volume": 290860
      },
      {
        "date": "2025-03-07",
        "close": 30551.923828,
        "volume": 215426
      },
      {
        "date": "2025-03-14",
        "close": 29608.994141,
        "volume": 360482
      },
      {
        "date": "2025-03-21",
        "close": 30537.189453,
        "volume": 262487
      },
      {
        "date": "2025-03-28",
        "close": 30640.324219,
        "volume": 174988
      },
      {
        "date": "2025-04-04",
        "close": 28558.017578,
        "volume": 246967
      },
      {
        "date": "2025-04-11",
        "close": 28435.242188,
        "volume": 411359
      },
      {
        "date": "2025-04-18",
        "close": 27983.421875,
        "volume": 183365
      },
      {
        "date": "2025-04-25",
        "close": 29230.837891,
        "volume": 246818
      },
      {
        "date": "2025-05-02",
        "close": 29284.224609,
        "volume": 199243
      },
      {
        "date": "2025-05-09",
        "close": 29269.429688,
        "volume": 87043
      },
      {
        "date": "2025-05-16",
        "close": 30285.351563,
        "volume": 309725
      },
      {
        "date": "2025-05-23",
        "close": 29718.210938,
        "volume": 189284
      },
      {
        "date": "2025-05-30",
        "close": 30191.650391,
        "volume": 447501
      },
      {
        "date": "2025-06-06",
        "close": 30117.675781,
        "volume": 162205
      },
      {
        "date": "2025-06-13",
        "close": 30250.830078,
        "volume": 265645
      },
      {
        "date": "2025-06-20",
        "close": 30063.427734,
        "volume": 213209
      },
      {
        "date": "2025-06-27",
        "close": 30743.998047,
        "volume": 311339
      },
      {
        "date": "2025-07-04",
        "close": 31306.207031,
        "volume": 371849
      },
      {
        "date": "2025-07-11",
        "close": 31626.763672,
        "volume": 238756
      },
      {
        "date": "2025-07-18",
        "close": 32144.589844,
        "volume": 207619
      },
      {
        "date": "2025-07-25",
        "close": 32287.607422,
        "volume": 261462
      },
      {
        "date": "2025-08-01",
        "close": 32274.613281,
        "volume": 426494
      },
      {
        "date": "2025-08-08",
        "close": 32363.796875,
        "volume": 263310
      },
      {
        "date": "2025-08-15",
        "close": 32695.757813,
        "volume": 166461
      },
      {
        "date": "2025-08-22",
        "close": 32571.890625,
        "volume": 251766
      },
      {
        "date": "2025-08-29",
        "close": 33106.992188,
        "volume": 227040
      },
      {
        "date": "2025-09-05",
        "close": 33097.085938,
        "volume": 303755
      },
      {
        "date": "2025-09-12",
        "close": 33493.457031,
        "volume": 191724
      },
      {
        "date": "2025-09-19",
        "close": 33835.328125,
        "volume": 204870
      },
      {
        "date": "2025-09-26",
        "close": 34117.742188,
        "volume": 322991
      },
      {
        "date": "2025-10-03",
        "close": 34400.160156,
        "volume": 353684
      },
      {
        "date": "2025-10-10",
        "close": 34999.671875,
        "volume": 101611
      },
      {
        "date": "2025-10-17",
        "close": 34429.886719,
        "volume": 649519
      },
      {
        "date": "2025-10-24",
        "close": 35599.183594,
        "volume": 335080
      },
      {
        "date": "2025-10-31",
        "close": 35654.332031,
        "volume": 368389
      },
      {
        "date": "2025-11-07",
        "close": 35902.792969,
        "volume": 435746
      },
      {
        "date": "2025-11-14",
        "close": 35977.332031,
        "volume": 330932
      },
      {
        "date": "2025-11-21",
        "close": 35415.808594,
        "volume": 218469
      },
      {
        "date": "2025-11-28",
        "close": 36568.671875,
        "volume": 228707
      },
      {
        "date": "2025-12-05",
        "close": 36981.121094,
        "volume": 270180
      },
      {
        "date": "2025-12-12",
        "close": 37328.964844,
        "volume": 252805
      },
      {
        "date": "2025-12-19",
        "close": 36812.164063,
        "volume": 252142
      },
      {
        "date": "2025-12-26",
        "close": 36653.148438,
        "volume": 255249
      },
      {
        "date": "2026-01-02",
        "close": 36514.011719,
        "volume": 286092
      },
      {
        "date": "2026-01-09",
        "close": 37164.984375,
        "volume": 557370
      },
      {
        "date": "2026-01-16",
        "close": 37945.152344,
        "volume": 468348
      },
      {
        "date": "2026-01-23",
        "close": 37577.429688,
        "volume": 466526
      },
      {
        "date": "2026-01-30",
        "close": 36915.300781,
        "volume": 509155
      },
      {
        "date": "2026-02-06",
        "close": 37114.597656,
        "volume": 409796
      },
      {
        "date": "2026-02-13",
        "close": 37059.792969,
        "volume": 297880
      },
      {
        "date": "2026-02-20",
        "close": 37338.8125,
        "volume": 147741
      },
      {
        "date": "2026-02-27",
        "close": 37229.195313,
        "volume": 409219
      },
      {
        "date": "2026-03-06",
        "close": 37433.476563,
        "volume": 454601
      },
      {
        "date": "2026-03-13",
        "close": 36985.054688,
        "volume": 198244
      },
      {
        "date": "2026-03-20",
        "close": 36785.753906,
        "volume": 194348
      },
      {
        "date": "2026-03-27",
        "close": 36676.140625,
        "volume": 233098
      },
      {
        "date": "2026-04-03",
        "close": 36840.5625,
        "volume": 606479
      },
      {
        "date": "2026-04-10",
        "close": 37568.003906,
        "volume": 221191
      },
      {
        "date": "2026-04-17",
        "close": 39052.789063,
        "volume": 766708
      },
      {
        "date": "2026-04-24",
        "close": 39232.160156,
        "volume": 234897
      },
      {
        "date": "2026-05-01",
        "close": 38980.0,
        "volume": 211661
      },
      {
        "date": "2026-05-08",
        "close": 40070.0,
        "volume": 307308
      },
      {
        "date": "2026-05-15",
        "close": 40880.0,
        "volume": 316700
      },
      {
        "date": "2026-05-22",
        "close": 41625.0,
        "volume": 188560
      },
      {
        "date": "2026-05-29",
        "close": 41925.0,
        "volume": 345028
      },
      {
        "date": "2026-06-05",
        "close": 42665.0,
        "volume": 43494
      },
      {
        "date": "2026-06-12",
        "close": 41410.0,
        "volume": 51986
      },
      {
        "date": "2026-06-19",
        "close": 42090.0,
        "volume": 48490
      },
      {
        "date": "2026-06-26",
        "close": 41363.011719,
        "volume": 61276
      },
      {
        "date": "2026-07-03",
        "close": 42328.644531,
        "volume": 30388
      },
      {
        "date": "2026-07-10",
        "close": 41572.066406,
        "volume": 218735
      },
      {
        "date": "2026-07-17",
        "close": 41079.292969,
        "volume": 197753
      },
      {
        "date": "2026-07-24",
        "close": 39929.492188,
        "volume": 129611
      },
      {
        "date": "2026-07-31",
        "close": 39520.0,
        "volume": 193988
      },
      {
        "date": "2026-08-07",
        "close": 40295.0,
        "volume": 180191
      }
    ],
    "sharemaestro_context": {
      "trend": 39249.557682,
      "fair_value": 30544.169546,
      "market_activity": 8.489155,
      "market_dynamics": -0.629534,
      "relative_strength": -14.026704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021745,
        "directional_follow_through": 0.7358,
        "regime_survival": 1.0,
        "conditional_difference": 0.001328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065331,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.010106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12377,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.268254,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.216949
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.03466
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.055792
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.008055
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025259
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.024463
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985968
      }
    ]
  }
}