{
  "ticker": {
    "uuid": "422bd6b9-9e55-4d47-aac1-d8587ba9a1dd",
    "symbol": "603068",
    "name": "Beken Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.43,
    "boundary_margin": 0.188208,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415316,
    "volatility_stability": 1.0379,
    "risk_context": 0.2408,
    "current_regime": {
      "move": 0.094709,
      "interruption": -0.093726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.672,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.399599,
        "direction_boundary": 32.977356,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2023-08-04",
        "close": 28.648979,
        "direction_boundary": 33.195614,
        "core_momentum": -0.136965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331445
      },
      {
        "date": "2023-08-11",
        "close": 27.372147,
        "direction_boundary": 31.757069,
        "core_momentum": -0.138077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2023-08-18",
        "close": 25.52672,
        "direction_boundary": 35.824673,
        "core_momentum": -0.287454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2023-08-25",
        "close": 24.259861,
        "direction_boundary": 35.556808,
        "core_momentum": -0.317715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340451
      },
      {
        "date": "2023-09-01",
        "close": 26.793581,
        "direction_boundary": 34.973305,
        "core_momentum": -0.233885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2023-09-08",
        "close": 28.509327,
        "direction_boundary": 32.429607,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386004
      },
      {
        "date": "2023-09-15",
        "close": 27.950712,
        "direction_boundary": 31.132822,
        "core_momentum": -0.102211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384974
      },
      {
        "date": "2023-09-22",
        "close": 27.681379,
        "direction_boundary": 30.474455,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2023-09-29",
        "close": 27.74123,
        "direction_boundary": 28.589128,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382805
      },
      {
        "date": "2023-10-27",
        "close": 27.571651,
        "direction_boundary": 27.142714,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311003
      },
      {
        "date": "2023-11-03",
        "close": 29.267448,
        "direction_boundary": 26.743704,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299672
      },
      {
        "date": "2023-11-10",
        "close": 29.427052,
        "direction_boundary": 25.746176,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298495
      },
      {
        "date": "2023-11-17",
        "close": 30.95327,
        "direction_boundary": 28.110317,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304675
      },
      {
        "date": "2023-11-24",
        "close": 30.693913,
        "direction_boundary": 27.222517,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297107
      },
      {
        "date": "2023-12-01",
        "close": 31.122849,
        "direction_boundary": 29.427052,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297582
      },
      {
        "date": "2023-12-08",
        "close": 29.826063,
        "direction_boundary": 29.217571,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298925
      },
      {
        "date": "2023-12-15",
        "close": 29.207596,
        "direction_boundary": 28.409575,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293345
      },
      {
        "date": "2023-12-22",
        "close": 28.529278,
        "direction_boundary": 30.963245,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2939
      },
      {
        "date": "2023-12-29",
        "close": 29.077917,
        "direction_boundary": 32.978249,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293053
      },
      {
        "date": "2024-01-05",
        "close": 27.481873,
        "direction_boundary": 28.439501,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302266
      },
      {
        "date": "2024-01-12",
        "close": 26.464397,
        "direction_boundary": 28.389624,
        "core_momentum": -0.067814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303951
      },
      {
        "date": "2024-01-19",
        "close": 26.085335,
        "direction_boundary": 29.008091,
        "core_momentum": -0.100757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2024-01-26",
        "close": 24.798527,
        "direction_boundary": 28.349722,
        "core_momentum": -0.125264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-02-02",
        "close": 19.471731,
        "direction_boundary": 31.751289,
        "core_momentum": -0.386742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445379
      },
      {
        "date": "2024-02-09",
        "close": 17.726059,
        "direction_boundary": 32.569263,
        "core_momentum": -0.455743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457256
      },
      {
        "date": "2024-02-23",
        "close": 20.838343,
        "direction_boundary": 32.678989,
        "core_momentum": -0.362332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518907
      },
      {
        "date": "2024-03-01",
        "close": 21.516661,
        "direction_boundary": 32.070499,
        "core_momentum": -0.329082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514828
      },
      {
        "date": "2024-03-08",
        "close": 21.337107,
        "direction_boundary": 33.746346,
        "core_momentum": -0.367721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510867
      },
      {
        "date": "2024-03-15",
        "close": 21.995474,
        "direction_boundary": 33.576763,
        "core_momentum": -0.34492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491292
      },
      {
        "date": "2024-03-22",
        "close": 23.920702,
        "direction_boundary": 32.768768,
        "core_momentum": -0.270015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498367
      },
      {
        "date": "2024-03-29",
        "close": 23.52169,
        "direction_boundary": 33.367287,
        "core_momentum": -0.295067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498229
      },
      {
        "date": "2024-04-05",
        "close": 21.875771,
        "direction_boundary": 34.145355,
        "core_momentum": -0.359334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2024-04-12",
        "close": 20.289703,
        "direction_boundary": 33.786243,
        "core_momentum": -0.399469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514445
      },
      {
        "date": "2024-04-19",
        "close": 18.025316,
        "direction_boundary": 37.686577,
        "core_momentum": -0.521705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528245
      },
      {
        "date": "2024-04-26",
        "close": 19.541557,
        "direction_boundary": 36.579319,
        "core_momentum": -0.465776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542152
      },
      {
        "date": "2024-05-03",
        "close": 21.127626,
        "direction_boundary": 31.970745,
        "core_momentum": -0.339158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556026
      },
      {
        "date": "2024-05-10",
        "close": 20.968021,
        "direction_boundary": 29.257473,
        "core_momentum": -0.283328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546856
      },
      {
        "date": "2024-05-17",
        "close": 20.878244,
        "direction_boundary": 28.708834,
        "core_momentum": -0.272759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546373
      },
      {
        "date": "2024-05-24",
        "close": 22.803473,
        "direction_boundary": 28.160192,
        "core_momentum": -0.190223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557538
      },
      {
        "date": "2024-05-31",
        "close": 24.229937,
        "direction_boundary": 29.646507,
        "core_momentum": -0.182705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566525
      },
      {
        "date": "2024-06-07",
        "close": 23.042879,
        "direction_boundary": 29.606607,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568299
      },
      {
        "date": "2024-06-14",
        "close": 24.269836,
        "direction_boundary": 30.763739,
        "core_momentum": -0.21109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573066
      },
      {
        "date": "2024-06-21",
        "close": 25.586573,
        "direction_boundary": 29.377176,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578818
      },
      {
        "date": "2024-06-28",
        "close": 22.703718,
        "direction_boundary": 29.895889,
        "core_momentum": -0.240574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599867
      },
      {
        "date": "2024-07-05",
        "close": 21.0977,
        "direction_boundary": 29.117819,
        "core_momentum": -0.275437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604959
      },
      {
        "date": "2024-07-12",
        "close": 22.9531,
        "direction_boundary": 28.549229,
        "core_momentum": -0.196017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615819
      },
      {
        "date": "2024-07-19",
        "close": 22.853348,
        "direction_boundary": 29.247498,
        "core_momentum": -0.218622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614218
      },
      {
        "date": "2024-07-26",
        "close": 21.277254,
        "direction_boundary": 30.075443,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620905
      },
      {
        "date": "2024-08-02",
        "close": 21.85582,
        "direction_boundary": 28.66893,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619523
      },
      {
        "date": "2024-08-09",
        "close": 20.309654,
        "direction_boundary": 28.399599,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527932
      },
      {
        "date": "2024-08-16",
        "close": 20.169998,
        "direction_boundary": 28.648979,
        "core_momentum": -0.295961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509917
      },
      {
        "date": "2024-08-23",
        "close": 18.690001,
        "direction_boundary": 27.372147,
        "core_momentum": -0.317189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468691
      },
      {
        "date": "2024-08-30",
        "close": 18.91,
        "direction_boundary": 25.52672,
        "core_momentum": -0.259208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466392
      },
      {
        "date": "2024-09-06",
        "close": 17.879999,
        "direction_boundary": 24.259861,
        "core_momentum": -0.26298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471735
      },
      {
        "date": "2024-09-13",
        "close": 17.6,
        "direction_boundary": 26.793581,
        "core_momentum": -0.343126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468792
      },
      {
        "date": "2024-09-20",
        "close": 19.57,
        "direction_boundary": 28.509327,
        "core_momentum": -0.313558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478458
      },
      {
        "date": "2024-09-27",
        "close": 21.24,
        "direction_boundary": 27.950712,
        "core_momentum": -0.240091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494031
      },
      {
        "date": "2024-10-04",
        "close": 23.309999,
        "direction_boundary": 27.681379,
        "core_momentum": -0.157918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501327
      },
      {
        "date": "2024-10-11",
        "close": 22.84,
        "direction_boundary": 27.74123,
        "core_momentum": -0.176677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489959
      },
      {
        "date": "2024-10-18",
        "close": 24.959999,
        "direction_boundary": 28.978165,
        "core_momentum": -0.138662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469828
      },
      {
        "date": "2024-10-25",
        "close": 24.99,
        "direction_boundary": 27.332245,
        "core_momentum": -0.085695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459557
      },
      {
        "date": "2024-11-01",
        "close": 24.030001,
        "direction_boundary": 27.571651,
        "core_momentum": -0.128453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453277
      },
      {
        "date": "2024-11-08",
        "close": 28.99,
        "direction_boundary": 29.267448,
        "core_momentum": -0.00948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518623
      },
      {
        "date": "2024-11-15",
        "close": 31.6,
        "direction_boundary": 29.427052,
        "core_momentum": 0.073842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527879
      },
      {
        "date": "2024-11-22",
        "close": 27.889999,
        "direction_boundary": 30.95327,
        "core_momentum": -0.098964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55171
      },
      {
        "date": "2024-11-29",
        "close": 28.389999,
        "direction_boundary": 30.693913,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546663
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "direction_boundary": 31.122849,
        "core_momentum": -0.026439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546294
      },
      {
        "date": "2024-12-13",
        "close": 32.34,
        "direction_boundary": 29.826063,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54861
      },
      {
        "date": "2024-12-20",
        "close": 34.77,
        "direction_boundary": 29.207596,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552261
      },
      {
        "date": "2024-12-27",
        "close": 29.870001,
        "direction_boundary": 28.529278,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569216
      },
      {
        "date": "2025-01-03",
        "close": 29.76,
        "direction_boundary": 29.077917,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556736
      },
      {
        "date": "2025-01-10",
        "close": 33.439999,
        "direction_boundary": 27.481873,
        "core_momentum": 0.216802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566694
      },
      {
        "date": "2025-01-17",
        "close": 34.759998,
        "direction_boundary": 26.464397,
        "core_momentum": 0.313463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566979
      },
      {
        "date": "2025-01-24",
        "close": 36.790001,
        "direction_boundary": 26.085335,
        "core_momentum": 0.410371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55512
      },
      {
        "date": "2025-01-31",
        "close": 40.470001,
        "direction_boundary": 24.798527,
        "core_momentum": 0.631952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564592
      },
      {
        "date": "2025-02-07",
        "close": 41.490002,
        "direction_boundary": 19.471731,
        "core_momentum": 1.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546974
      },
      {
        "date": "2025-02-14",
        "close": 38.02,
        "direction_boundary": 17.726059,
        "core_momentum": 1.144865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568053
      },
      {
        "date": "2025-02-21",
        "close": 39.57,
        "direction_boundary": 20.838343,
        "core_momentum": 0.898903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54945
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "direction_boundary": 21.516661,
        "core_momentum": 0.626646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588104
      },
      {
        "date": "2025-03-07",
        "close": 35.919998,
        "direction_boundary": 21.337107,
        "core_momentum": 0.683452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576766
      },
      {
        "date": "2025-03-14",
        "close": 36.099998,
        "direction_boundary": 21.995474,
        "core_momentum": 0.641247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57441
      },
      {
        "date": "2025-03-21",
        "close": 36.330002,
        "direction_boundary": 23.920702,
        "core_momentum": 0.518768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563714
      },
      {
        "date": "2025-03-28",
        "close": 35.189999,
        "direction_boundary": 23.52169,
        "core_momentum": 0.496066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562341
      },
      {
        "date": "2025-04-04",
        "close": 34.84,
        "direction_boundary": 21.875771,
        "core_momentum": 0.59263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553457
      },
      {
        "date": "2025-04-11",
        "close": 31.5,
        "direction_boundary": 20.289703,
        "core_momentum": 0.552512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574692
      },
      {
        "date": "2025-04-18",
        "close": 31.219999,
        "direction_boundary": 18.025316,
        "core_momentum": 0.732008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564598
      },
      {
        "date": "2025-04-25",
        "close": 31.559999,
        "direction_boundary": 19.541557,
        "core_momentum": 0.61502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564503
      },
      {
        "date": "2025-05-02",
        "close": 33.700001,
        "direction_boundary": 21.127626,
        "core_momentum": 0.595068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565329
      },
      {
        "date": "2025-05-09",
        "close": 33.220001,
        "direction_boundary": 20.968021,
        "core_momentum": 0.584317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506908
      },
      {
        "date": "2025-05-16",
        "close": 32.720001,
        "direction_boundary": 20.878244,
        "core_momentum": 0.567182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493849
      },
      {
        "date": "2025-05-23",
        "close": 31.209999,
        "direction_boundary": 22.803473,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465056
      },
      {
        "date": "2025-05-30",
        "close": 31.35,
        "direction_boundary": 24.229937,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464653
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 23.042879,
        "core_momentum": 0.47551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469391
      },
      {
        "date": "2025-06-13",
        "close": 32.860001,
        "direction_boundary": 24.269836,
        "core_momentum": 0.353944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463859
      },
      {
        "date": "2025-06-20",
        "close": 32.09,
        "direction_boundary": 25.586573,
        "core_momentum": 0.254173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453118
      },
      {
        "date": "2025-06-27",
        "close": 34.16,
        "direction_boundary": 22.703718,
        "core_momentum": 0.504599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407546
      },
      {
        "date": "2025-07-04",
        "close": 33.639999,
        "direction_boundary": 21.0977,
        "core_momentum": 0.594487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408371
      },
      {
        "date": "2025-07-11",
        "close": 33.689999,
        "direction_boundary": 22.9531,
        "core_momentum": 0.467776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375149
      },
      {
        "date": "2025-07-18",
        "close": 33.82,
        "direction_boundary": 22.853348,
        "core_momentum": 0.479871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371101
      },
      {
        "date": "2025-07-25",
        "close": 34.98,
        "direction_boundary": 21.277254,
        "core_momentum": 0.644009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365252
      },
      {
        "date": "2025-08-01",
        "close": 34.43,
        "direction_boundary": 21.85582,
        "core_momentum": 0.575324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337521
      },
      {
        "date": "2025-08-08",
        "close": 34.700001,
        "direction_boundary": 20.309654,
        "core_momentum": 0.708547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335195
      },
      {
        "date": "2025-08-15",
        "close": 37.619999,
        "direction_boundary": 20.169998,
        "core_momentum": 0.865146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335564
      },
      {
        "date": "2025-08-22",
        "close": 38.290001,
        "direction_boundary": 18.690001,
        "core_momentum": 1.048689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3316
      },
      {
        "date": "2025-08-29",
        "close": 47.93,
        "direction_boundary": 18.91,
        "core_momentum": 1.534638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2025-09-05",
        "close": 40.799999,
        "direction_boundary": 17.879999,
        "core_momentum": 1.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479639
      },
      {
        "date": "2025-09-12",
        "close": 43.470001,
        "direction_boundary": 17.6,
        "core_momentum": 1.469886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48645
      },
      {
        "date": "2025-09-19",
        "close": 41.93,
        "direction_boundary": 19.57,
        "core_momentum": 1.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490131
      },
      {
        "date": "2025-09-26",
        "close": 41.950001,
        "direction_boundary": 21.24,
        "core_momentum": 0.975047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487239
      },
      {
        "date": "2025-10-03",
        "close": 43.200001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.853282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487589
      },
      {
        "date": "2025-10-10",
        "close": 41.18,
        "direction_boundary": 22.84,
        "core_momentum": 0.802977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469097
      },
      {
        "date": "2025-10-17",
        "close": 38.220001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2025-10-24",
        "close": 39.400002,
        "direction_boundary": 24.99,
        "core_momentum": 0.576631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48412
      },
      {
        "date": "2025-10-31",
        "close": 38.310001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.594257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479437
      },
      {
        "date": "2025-11-07",
        "close": 36.860001,
        "direction_boundary": 28.99,
        "core_momentum": 0.271473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482554
      },
      {
        "date": "2025-11-14",
        "close": 36.740002,
        "direction_boundary": 31.6,
        "core_momentum": 0.162658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481891
      },
      {
        "date": "2025-11-21",
        "close": 34.450001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.23521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486128
      },
      {
        "date": "2025-11-28",
        "close": 38.68,
        "direction_boundary": 28.389999,
        "core_momentum": 0.362452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510353
      },
      {
        "date": "2025-12-05",
        "close": 38.720001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.277888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499388
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "direction_boundary": 32.34,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500882
      },
      {
        "date": "2025-12-19",
        "close": 36.32,
        "direction_boundary": 34.77,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500614
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4948
      },
      {
        "date": "2026-01-02",
        "close": 37.52,
        "direction_boundary": 29.76,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494066
      },
      {
        "date": "2026-01-09",
        "close": 39.169998,
        "direction_boundary": 33.439999,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496961
      },
      {
        "date": "2026-01-16",
        "close": 40.560001,
        "direction_boundary": 34.759998,
        "core_momentum": 0.166859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498578
      },
      {
        "date": "2026-01-23",
        "close": 40.259998,
        "direction_boundary": 36.790001,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497429
      },
      {
        "date": "2026-01-30",
        "close": 39.110001,
        "direction_boundary": 40.470001,
        "core_momentum": -0.033605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498882
      },
      {
        "date": "2026-02-06",
        "close": 36.830002,
        "direction_boundary": 41.490002,
        "core_momentum": -0.112316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506906
      },
      {
        "date": "2026-02-13",
        "close": 38.41,
        "direction_boundary": 38.02,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497661
      },
      {
        "date": "2026-02-27",
        "close": 37.919998,
        "direction_boundary": 39.57,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497392
      },
      {
        "date": "2026-03-06",
        "close": 34.509998,
        "direction_boundary": 35.0,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394989
      },
      {
        "date": "2026-03-13",
        "close": 33.849998,
        "direction_boundary": 35.919998,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2026-03-20",
        "close": 32.279999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.105817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320691
      },
      {
        "date": "2026-03-27",
        "close": 31.65,
        "direction_boundary": 36.330002,
        "core_momentum": -0.128819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2026-04-03",
        "close": 30.309999,
        "direction_boundary": 35.189999,
        "core_momentum": -0.138676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2026-04-10",
        "close": 32.330002,
        "direction_boundary": 34.84,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334234
      },
      {
        "date": "2026-04-17",
        "close": 32.970001,
        "direction_boundary": 31.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332496
      },
      {
        "date": "2026-04-24",
        "close": 33.549999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320203
      },
      {
        "date": "2026-05-01",
        "close": 35.48,
        "direction_boundary": 31.559999,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327718
      },
      {
        "date": "2026-05-08",
        "close": 36.84,
        "direction_boundary": 33.700001,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33073
      },
      {
        "date": "2026-05-15",
        "close": 37.459999,
        "direction_boundary": 33.220001,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327199
      },
      {
        "date": "2026-05-22",
        "close": 37.91,
        "direction_boundary": 32.720001,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327518
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "direction_boundary": 31.209999,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331318
      },
      {
        "date": "2026-06-05",
        "close": 33.391666,
        "direction_boundary": 31.35,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29507
      },
      {
        "date": "2026-06-12",
        "close": 32.081993,
        "direction_boundary": 34.0,
        "core_momentum": -0.056412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2026-06-19",
        "close": 37.370674,
        "direction_boundary": 32.860001,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367205
      },
      {
        "date": "2026-06-26",
        "close": 37.550629,
        "direction_boundary": 32.09,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365925
      },
      {
        "date": "2026-07-03",
        "close": 38.940281,
        "direction_boundary": 34.16,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367479
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367439
      },
      {
        "date": "2026-07-17",
        "close": 35.389999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387309
      },
      {
        "date": "2026-07-24",
        "close": 37.02,
        "direction_boundary": 33.82,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389592
      },
      {
        "date": "2026-07-31",
        "close": 36.84,
        "direction_boundary": 34.98,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389557
      },
      {
        "date": "2026-08-07",
        "close": 40.91,
        "direction_boundary": 34.43,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.399599,
        "volume": 6967155
      },
      {
        "date": "2023-08-04",
        "close": 28.648979,
        "volume": 6296626
      },
      {
        "date": "2023-08-11",
        "close": 27.372147,
        "volume": 5749834
      },
      {
        "date": "2023-08-18",
        "close": 25.52672,
        "volume": 8729788
      },
      {
        "date": "2023-08-25",
        "close": 24.259861,
        "volume": 7331131
      },
      {
        "date": "2023-09-01",
        "close": 26.793581,
        "volume": 11956831
      },
      {
        "date": "2023-09-08",
        "close": 28.509327,
        "volume": 13459137
      },
      {
        "date": "2023-09-15",
        "close": 27.950712,
        "volume": 10768033
      },
      {
        "date": "2023-09-22",
        "close": 27.681379,
        "volume": 13382320
      },
      {
        "date": "2023-09-29",
        "close": 27.74123,
        "volume": 9858823
      },
      {
        "date": "2023-10-13",
        "close": 28.978165,
        "volume": 12435740
      },
      {
        "date": "2023-10-20",
        "close": 27.332245,
        "volume": 13363440
      },
      {
        "date": "2023-10-27",
        "close": 27.571651,
        "volume": 9527184
      },
      {
        "date": "2023-11-03",
        "close": 29.267448,
        "volume": 15264035
      },
      {
        "date": "2023-11-10",
        "close": 29.427052,
        "volume": 11225869
      },
      {
        "date": "2023-11-17",
        "close": 30.95327,
        "volume": 30373894
      },
      {
        "date": "2023-11-24",
        "close": 30.693913,
        "volume": 19817435
      },
      {
        "date": "2023-12-01",
        "close": 31.122849,
        "volume": 18327168
      },
      {
        "date": "2023-12-08",
        "close": 29.826063,
        "volume": 12645865
      },
      {
        "date": "2023-12-15",
        "close": 29.207596,
        "volume": 7454452
      },
      {
        "date": "2023-12-22",
        "close": 28.529278,
        "volume": 7533939
      },
      {
        "date": "2023-12-29",
        "close": 29.077917,
        "volume": 7928720
      },
      {
        "date": "2024-01-05",
        "close": 27.481873,
        "volume": 5453015
      },
      {
        "date": "2024-01-12",
        "close": 26.464397,
        "volume": 7231859
      },
      {
        "date": "2024-01-19",
        "close": 26.085335,
        "volume": 10834799
      },
      {
        "date": "2024-01-26",
        "close": 24.798527,
        "volume": 12320099
      },
      {
        "date": "2024-02-02",
        "close": 19.471731,
        "volume": 11511904
      },
      {
        "date": "2024-02-09",
        "close": 17.726059,
        "volume": 20611165
      },
      {
        "date": "2024-02-23",
        "close": 20.838343,
        "volume": 15098842
      },
      {
        "date": "2024-03-01",
        "close": 21.516661,
        "volume": 16401907
      },
      {
        "date": "2024-03-08",
        "close": 21.337107,
        "volume": 10039331
      },
      {
        "date": "2024-03-15",
        "close": 21.995474,
        "volume": 10121924
      },
      {
        "date": "2024-03-22",
        "close": 23.920702,
        "volume": 22306114
      },
      {
        "date": "2024-03-29",
        "close": 23.52169,
        "volume": 27033715
      },
      {
        "date": "2024-04-05",
        "close": 21.875771,
        "volume": 12637217
      },
      {
        "date": "2024-04-12",
        "close": 20.289703,
        "volume": 11612757
      },
      {
        "date": "2024-04-19",
        "close": 18.025316,
        "volume": 16028227
      },
      {
        "date": "2024-04-26",
        "close": 19.541557,
        "volume": 9642420
      },
      {
        "date": "2024-05-03",
        "close": 21.127626,
        "volume": 9113666
      },
      {
        "date": "2024-05-10",
        "close": 20.968021,
        "volume": 12986826
      },
      {
        "date": "2024-05-17",
        "close": 20.878244,
        "volume": 8274344
      },
      {
        "date": "2024-05-24",
        "close": 22.803473,
        "volume": 16190843
      },
      {
        "date": "2024-05-31",
        "close": 24.229937,
        "volume": 128157676
      },
      {
        "date": "2024-06-07",
        "close": 23.042879,
        "volume": 78239104
      },
      {
        "date": "2024-06-14",
        "close": 24.269836,
        "volume": 51777534
      },
      {
        "date": "2024-06-21",
        "close": 25.586573,
        "volume": 64238237
      },
      {
        "date": "2024-06-28",
        "close": 22.703718,
        "volume": 48349642
      },
      {
        "date": "2024-07-05",
        "close": 21.0977,
        "volume": 19644817
      },
      {
        "date": "2024-07-12",
        "close": 22.9531,
        "volume": 44747592
      },
      {
        "date": "2024-07-19",
        "close": 22.853348,
        "volume": 47176310
      },
      {
        "date": "2024-07-26",
        "close": 21.277254,
        "volume": 31536200
      },
      {
        "date": "2024-08-02",
        "close": 21.85582,
        "volume": 29262979
      },
      {
        "date": "2024-08-09",
        "close": 20.309654,
        "volume": 19712198
      },
      {
        "date": "2024-08-16",
        "close": 20.169998,
        "volume": 11670243
      },
      {
        "date": "2024-08-23",
        "close": 18.690001,
        "volume": 12177110
      },
      {
        "date": "2024-08-30",
        "close": 18.91,
        "volume": 10436200
      },
      {
        "date": "2024-09-06",
        "close": 17.879999,
        "volume": 9214364
      },
      {
        "date": "2024-09-13",
        "close": 17.6,
        "volume": 6950800
      },
      {
        "date": "2024-09-20",
        "close": 19.57,
        "volume": 19573899
      },
      {
        "date": "2024-09-27",
        "close": 21.24,
        "volume": 41949785
      },
      {
        "date": "2024-10-04",
        "close": 23.309999,
        "volume": 12079197
      },
      {
        "date": "2024-10-11",
        "close": 22.84,
        "volume": 47985619
      },
      {
        "date": "2024-10-18",
        "close": 24.959999,
        "volume": 32528270
      },
      {
        "date": "2024-10-25",
        "close": 24.99,
        "volume": 33812657
      },
      {
        "date": "2024-11-01",
        "close": 24.030001,
        "volume": 33017021
      },
      {
        "date": "2024-11-08",
        "close": 28.99,
        "volume": 29575884
      },
      {
        "date": "2024-11-15",
        "close": 31.6,
        "volume": 94338295
      },
      {
        "date": "2024-11-22",
        "close": 27.889999,
        "volume": 46158469
      },
      {
        "date": "2024-11-29",
        "close": 28.389999,
        "volume": 26663578
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "volume": 45221950
      },
      {
        "date": "2024-12-13",
        "close": 32.34,
        "volume": 62402511
      },
      {
        "date": "2024-12-20",
        "close": 34.77,
        "volume": 79410623
      },
      {
        "date": "2024-12-27",
        "close": 29.870001,
        "volume": 41118737
      },
      {
        "date": "2025-01-03",
        "close": 29.76,
        "volume": 43792205
      },
      {
        "date": "2025-01-10",
        "close": 33.439999,
        "volume": 58331561
      },
      {
        "date": "2025-01-17",
        "close": 34.759998,
        "volume": 116654195
      },
      {
        "date": "2025-01-24",
        "close": 36.790001,
        "volume": 116869987
      },
      {
        "date": "2025-01-31",
        "close": 40.470001,
        "volume": 19022146
      },
      {
        "date": "2025-02-07",
        "close": 41.490002,
        "volume": 84926822
      },
      {
        "date": "2025-02-14",
        "close": 38.02,
        "volume": 87579803
      },
      {
        "date": "2025-02-21",
        "close": 39.57,
        "volume": 54683473
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "volume": 48426898
      },
      {
        "date": "2025-03-07",
        "close": 35.919998,
        "volume": 30530375
      },
      {
        "date": "2025-03-14",
        "close": 36.099998,
        "volume": 22491361
      },
      {
        "date": "2025-03-21",
        "close": 36.330002,
        "volume": 57554261
      },
      {
        "date": "2025-03-28",
        "close": 35.189999,
        "volume": 36777670
      },
      {
        "date": "2025-04-04",
        "close": 34.84,
        "volume": 29446564
      },
      {
        "date": "2025-04-11",
        "close": 31.5,
        "volume": 31573147
      },
      {
        "date": "2025-04-18",
        "close": 31.219999,
        "volume": 16983562
      },
      {
        "date": "2025-04-25",
        "close": 31.559999,
        "volume": 15238905
      },
      {
        "date": "2025-05-02",
        "close": 33.700001,
        "volume": 16195869
      },
      {
        "date": "2025-05-09",
        "close": 33.220001,
        "volume": 20797474
      },
      {
        "date": "2025-05-16",
        "close": 32.720001,
        "volume": 16445840
      },
      {
        "date": "2025-05-23",
        "close": 31.209999,
        "volume": 25867895
      },
      {
        "date": "2025-05-30",
        "close": 31.35,
        "volume": 48315221
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 28433840
      },
      {
        "date": "2025-06-13",
        "close": 32.860001,
        "volume": 39581131
      },
      {
        "date": "2025-06-20",
        "close": 32.09,
        "volume": 20586100
      },
      {
        "date": "2025-06-27",
        "close": 34.16,
        "volume": 22116716
      },
      {
        "date": "2025-07-04",
        "close": 33.639999,
        "volume": 20286700
      },
      {
        "date": "2025-07-11",
        "close": 33.689999,
        "volume": 14678147
      },
      {
        "date": "2025-07-18",
        "close": 33.82,
        "volume": 17671993
      },
      {
        "date": "2025-07-25",
        "close": 34.98,
        "volume": 20831357
      },
      {
        "date": "2025-08-01",
        "close": 34.43,
        "volume": 19902588
      },
      {
        "date": "2025-08-08",
        "close": 34.700001,
        "volume": 22123633
      },
      {
        "date": "2025-08-15",
        "close": 37.619999,
        "volume": 37600792
      },
      {
        "date": "2025-08-22",
        "close": 38.290001,
        "volume": 44543785
      },
      {
        "date": "2025-08-29",
        "close": 47.93,
        "volume": 70030985
      },
      {
        "date": "2025-09-05",
        "close": 40.799999,
        "volume": 82720587
      },
      {
        "date": "2025-09-12",
        "close": 43.470001,
        "volume": 46700819
      },
      {
        "date": "2025-09-19",
        "close": 41.93,
        "volume": 47264793
      },
      {
        "date": "2025-09-26",
        "close": 41.950001,
        "volume": 35662348
      },
      {
        "date": "2025-10-03",
        "close": 43.200001,
        "volume": 10923048
      },
      {
        "date": "2025-10-10",
        "close": 41.18,
        "volume": 18143504
      },
      {
        "date": "2025-10-17",
        "close": 38.220001,
        "volume": 26047928
      },
      {
        "date": "2025-10-24",
        "close": 39.400002,
        "volume": 14688944
      },
      {
        "date": "2025-10-31",
        "close": 38.310001,
        "volume": 17249285
      },
      {
        "date": "2025-11-07",
        "close": 36.860001,
        "volume": 13909800
      },
      {
        "date": "2025-11-14",
        "close": 36.740002,
        "volume": 11797650
      },
      {
        "date": "2025-11-21",
        "close": 34.450001,
        "volume": 16586540
      },
      {
        "date": "2025-11-28",
        "close": 38.68,
        "volume": 51786742
      },
      {
        "date": "2025-12-05",
        "close": 38.720001,
        "volume": 82726946
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "volume": 38565634
      },
      {
        "date": "2025-12-19",
        "close": 36.32,
        "volume": 26233382
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "volume": 20722752
      },
      {
        "date": "2026-01-02",
        "close": 37.52,
        "volume": 16130187
      },
      {
        "date": "2026-01-09",
        "close": 39.169998,
        "volume": 35419902
      },
      {
        "date": "2026-01-16",
        "close": 40.560001,
        "volume": 39754768
      },
      {
        "date": "2026-01-23",
        "close": 40.259998,
        "volume": 26636583
      },
      {
        "date": "2026-01-30",
        "close": 39.110001,
        "volume": 31106260
      },
      {
        "date": "2026-02-06",
        "close": 36.830002,
        "volume": 16162800
      },
      {
        "date": "2026-02-13",
        "close": 38.41,
        "volume": 17663638
      },
      {
        "date": "2026-02-27",
        "close": 37.919998,
        "volume": 12881815
      },
      {
        "date": "2026-03-06",
        "close": 34.509998,
        "volume": 19552537
      },
      {
        "date": "2026-03-13",
        "close": 33.849998,
        "volume": 13051560
      },
      {
        "date": "2026-03-20",
        "close": 32.279999,
        "volume": 10653542
      },
      {
        "date": "2026-03-27",
        "close": 31.65,
        "volume": 11156104
      },
      {
        "date": "2026-04-03",
        "close": 30.309999,
        "volume": 8371631
      },
      {
        "date": "2026-04-10",
        "close": 32.330002,
        "volume": 8416006
      },
      {
        "date": "2026-04-17",
        "close": 32.970001,
        "volume": 10085720
      },
      {
        "date": "2026-04-24",
        "close": 33.549999,
        "volume": 13030709
      },
      {
        "date": "2026-05-01",
        "close": 35.48,
        "volume": 16087086
      },
      {
        "date": "2026-05-08",
        "close": 36.84,
        "volume": 15270678
      },
      {
        "date": "2026-05-15",
        "close": 37.459999,
        "volume": 24065473
      },
      {
        "date": "2026-05-22",
        "close": 37.91,
        "volume": 27091159
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "volume": 30194597
      },
      {
        "date": "2026-06-05",
        "close": 33.391666,
        "volume": 4093200
      },
      {
        "date": "2026-06-12",
        "close": 32.081993,
        "volume": 3630200
      },
      {
        "date": "2026-06-19",
        "close": 37.370674,
        "volume": 20896494
      },
      {
        "date": "2026-06-26",
        "close": 37.550629,
        "volume": 9243966
      },
      {
        "date": "2026-07-03",
        "close": 38.940281,
        "volume": 8832430
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "volume": 49604827
      },
      {
        "date": "2026-07-17",
        "close": 35.389999,
        "volume": 54304969
      },
      {
        "date": "2026-07-24",
        "close": 37.02,
        "volume": 47339158
      },
      {
        "date": "2026-07-31",
        "close": 36.84,
        "volume": 73980583
      },
      {
        "date": "2026-08-07",
        "close": 40.91,
        "volume": 101844799
      }
    ],
    "sharemaestro_context": {
      "trend": 36.172508,
      "fair_value": 30.947203,
      "market_activity": 21.582275,
      "market_dynamics": 1.060919,
      "relative_strength": 9.896196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.046638,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.094105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.186203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.055688
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.059334
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.016149
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.086411
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.244898
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.058297
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.147416
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.012789
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094709
      }
    ]
  }
}