{
  "ticker": {
    "uuid": "422c8d82-e4a6-4c13-9c01-5ce39292c460",
    "symbol": "ALGYO",
    "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.074667,
    "boundary_margin": 0.105811,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.856353,
    "volatility_stability": 1.1105,
    "risk_context": 0.1168,
    "current_regime": {
      "move": 0.096705,
      "interruption": -0.590184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.600752,
        "direction_boundary": 1.092485,
        "core_momentum": 1.380584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430417
      },
      {
        "date": "2023-08-25",
        "close": 3.056875,
        "direction_boundary": 1.105965,
        "core_momentum": 1.763989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469658
      },
      {
        "date": "2023-09-01",
        "close": 3.018628,
        "direction_boundary": 1.20155,
        "core_momentum": 1.512278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469854
      },
      {
        "date": "2023-09-08",
        "close": 3.046959,
        "direction_boundary": 1.36821,
        "core_momentum": 1.226967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461546
      },
      {
        "date": "2023-09-15",
        "close": 2.929386,
        "direction_boundary": 1.320417,
        "core_momentum": 1.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436058
      },
      {
        "date": "2023-09-22",
        "close": 3.109287,
        "direction_boundary": 1.317354,
        "core_momentum": 1.360252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2023-09-29",
        "close": 3.413841,
        "direction_boundary": 1.313678,
        "core_momentum": 1.598689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441388
      },
      {
        "date": "2023-10-06",
        "close": 3.512998,
        "direction_boundary": 1.482789,
        "core_momentum": 1.369183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434111
      },
      {
        "date": "2023-10-13",
        "close": 3.093705,
        "direction_boundary": 1.537934,
        "core_momentum": 1.011598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479715
      },
      {
        "date": "2023-10-20",
        "close": 2.871309,
        "direction_boundary": 1.801405,
        "core_momentum": 0.593928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496236
      },
      {
        "date": "2023-10-27",
        "close": 2.861393,
        "direction_boundary": 1.828979,
        "core_momentum": 0.564476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476428
      },
      {
        "date": "2023-11-03",
        "close": 2.939302,
        "direction_boundary": 1.868805,
        "core_momentum": 0.572824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2023-11-10",
        "close": 3.052625,
        "direction_boundary": 2.107767,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433886
      },
      {
        "date": "2023-11-17",
        "close": 3.005879,
        "direction_boundary": 2.156785,
        "core_momentum": 0.393685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436728
      },
      {
        "date": "2023-11-24",
        "close": 2.990298,
        "direction_boundary": 2.214994,
        "core_momentum": 0.350025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438368
      },
      {
        "date": "2023-12-01",
        "close": 2.896806,
        "direction_boundary": 2.404938,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401897
      },
      {
        "date": "2023-12-08",
        "close": 2.801899,
        "direction_boundary": 2.404938,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405919
      },
      {
        "date": "2023-12-15",
        "close": 2.706992,
        "direction_boundary": 2.383493,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402968
      },
      {
        "date": "2023-12-22",
        "close": 2.57667,
        "direction_boundary": 2.467742,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411782
      },
      {
        "date": "2023-12-29",
        "close": 2.6135,
        "direction_boundary": 2.56731,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411437
      },
      {
        "date": "2024-01-05",
        "close": 2.653163,
        "direction_boundary": 2.257885,
        "core_momentum": 0.175066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400234
      },
      {
        "date": "2024-01-12",
        "close": 2.740988,
        "direction_boundary": 2.017391,
        "core_momentum": 0.35868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401714
      },
      {
        "date": "2024-01-19",
        "close": 2.750904,
        "direction_boundary": 2.055685,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386346
      },
      {
        "date": "2024-01-26",
        "close": 2.896806,
        "direction_boundary": 1.94999,
        "core_momentum": 0.485549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389383
      },
      {
        "date": "2024-02-02",
        "close": 3.044126,
        "direction_boundary": 1.884123,
        "core_momentum": 0.615673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392378
      },
      {
        "date": "2024-02-09",
        "close": 3.025711,
        "direction_boundary": 1.625247,
        "core_momentum": 0.861693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39241
      },
      {
        "date": "2024-02-16",
        "close": 3.069623,
        "direction_boundary": 1.816723,
        "core_momentum": 0.689648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391718
      },
      {
        "date": "2024-02-23",
        "close": 3.357179,
        "direction_boundary": 1.960714,
        "core_momentum": 0.712223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34452
      },
      {
        "date": "2024-03-01",
        "close": 3.52858,
        "direction_boundary": 1.939268,
        "core_momentum": 0.819542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349481
      },
      {
        "date": "2024-03-08",
        "close": 3.580283,
        "direction_boundary": 2.097044,
        "core_momentum": 0.7073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2024-03-15",
        "close": 3.239607,
        "direction_boundary": 1.888718,
        "core_momentum": 0.715241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2024-03-22",
        "close": 3.105036,
        "direction_boundary": 2.020454,
        "core_momentum": 0.536801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371018
      },
      {
        "date": "2024-03-29",
        "close": 3.123452,
        "direction_boundary": 1.959182,
        "core_momentum": 0.594263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345909
      },
      {
        "date": "2024-04-05",
        "close": 3.041292,
        "direction_boundary": 1.893314,
        "core_momentum": 0.606333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344155
      },
      {
        "date": "2024-04-12",
        "close": 3.190028,
        "direction_boundary": 1.99135,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303678
      },
      {
        "date": "2024-04-19",
        "close": 3.068207,
        "direction_boundary": 2.012795,
        "core_momentum": 0.524351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2024-04-26",
        "close": 3.24669,
        "direction_boundary": 1.84936,
        "core_momentum": 0.755575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298893
      },
      {
        "date": "2024-05-03",
        "close": 3.238191,
        "direction_boundary": 1.640028,
        "core_momentum": 0.974473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297344
      },
      {
        "date": "2024-05-10",
        "close": 3.187195,
        "direction_boundary": 1.66049,
        "core_momentum": 0.91943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2024-05-17",
        "close": 3.120618,
        "direction_boundary": 1.673081,
        "core_momentum": 0.865192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2024-05-24",
        "close": 3.188612,
        "direction_boundary": 1.701412,
        "core_momentum": 0.874098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296226
      },
      {
        "date": "2024-05-31",
        "close": 3.001629,
        "direction_boundary": 1.979996,
        "core_momentum": 0.515977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305377
      },
      {
        "date": "2024-06-07",
        "close": 2.97823,
        "direction_boundary": 2.05397,
        "core_momentum": 0.449987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301611
      },
      {
        "date": "2024-06-14",
        "close": 3.036376,
        "direction_boundary": 1.961896,
        "core_momentum": 0.547674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297682
      },
      {
        "date": "2024-06-21",
        "close": 3.112959,
        "direction_boundary": 1.964729,
        "core_momentum": 0.584422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2024-06-28",
        "close": 3.134231,
        "direction_boundary": 2.010057,
        "core_momentum": 0.559275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288359
      },
      {
        "date": "2024-07-05",
        "close": 3.368236,
        "direction_boundary": 2.170126,
        "core_momentum": 0.552092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302036
      },
      {
        "date": "2024-07-12",
        "close": 3.531328,
        "direction_boundary": 2.187124,
        "core_momentum": 0.614599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2024-07-19",
        "close": 3.67315,
        "direction_boundary": 2.381189,
        "core_momentum": 0.54257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2024-07-26",
        "close": 3.825606,
        "direction_boundary": 2.469015,
        "core_momentum": 0.549446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2024-08-02",
        "close": 3.697968,
        "direction_boundary": 2.551173,
        "core_momentum": 0.449517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2024-08-09",
        "close": 3.474601,
        "direction_boundary": 2.537008,
        "core_momentum": 0.369566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2024-08-16",
        "close": 3.242015,
        "direction_boundary": 2.600752,
        "core_momentum": 0.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336192
      },
      {
        "date": "2024-08-23",
        "close": 3.212233,
        "direction_boundary": 3.056875,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311831
      },
      {
        "date": "2024-08-30",
        "close": 3.149832,
        "direction_boundary": 3.018628,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303656
      },
      {
        "date": "2024-09-06",
        "close": 3.149832,
        "direction_boundary": 3.046959,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302512
      },
      {
        "date": "2024-09-13",
        "close": 3.07183,
        "direction_boundary": 2.929386,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271698
      },
      {
        "date": "2024-09-20",
        "close": 3.023612,
        "direction_boundary": 3.109287,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26624
      },
      {
        "date": "2024-09-27",
        "close": 2.861937,
        "direction_boundary": 3.413841,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27626
      },
      {
        "date": "2024-10-04",
        "close": 2.659133,
        "direction_boundary": 3.512998,
        "core_momentum": -0.243059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291382
      },
      {
        "date": "2024-10-11",
        "close": 2.545676,
        "direction_boundary": 3.093705,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285688
      },
      {
        "date": "2024-10-18",
        "close": 2.491785,
        "direction_boundary": 2.871309,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2024-10-25",
        "close": 2.433638,
        "direction_boundary": 2.861393,
        "core_momentum": -0.149492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2024-11-01",
        "close": 2.48753,
        "direction_boundary": 2.939302,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2024-11-08",
        "close": 2.657714,
        "direction_boundary": 3.052625,
        "core_momentum": -0.129368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2024-11-15",
        "close": 2.701679,
        "direction_boundary": 3.005879,
        "core_momentum": -0.101202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292211
      },
      {
        "date": "2024-11-22",
        "close": 2.881791,
        "direction_boundary": 2.990298,
        "core_momentum": -0.036286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2024-11-29",
        "close": 2.810881,
        "direction_boundary": 2.896806,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2024-12-06",
        "close": 3.060485,
        "direction_boundary": 2.801899,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320344
      },
      {
        "date": "2024-12-13",
        "close": 2.901646,
        "direction_boundary": 2.706992,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327799
      },
      {
        "date": "2024-12-20",
        "close": 2.836408,
        "direction_boundary": 2.57667,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326708
      },
      {
        "date": "2024-12-27",
        "close": 3.000921,
        "direction_boundary": 2.6135,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336932
      },
      {
        "date": "2025-01-03",
        "close": 3.020775,
        "direction_boundary": 2.653163,
        "core_momentum": 0.138556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320116
      },
      {
        "date": "2025-01-10",
        "close": 3.017939,
        "direction_boundary": 2.740988,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311477
      },
      {
        "date": "2025-01-17",
        "close": 3.020775,
        "direction_boundary": 2.750904,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304756
      },
      {
        "date": "2025-01-24",
        "close": 3.117213,
        "direction_boundary": 2.896806,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302091
      },
      {
        "date": "2025-01-31",
        "close": 2.876118,
        "direction_boundary": 3.044126,
        "core_momentum": -0.055191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316674
      },
      {
        "date": "2025-02-07",
        "close": 2.792444,
        "direction_boundary": 3.025711,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308945
      },
      {
        "date": "2025-02-14",
        "close": 2.711606,
        "direction_boundary": 3.069623,
        "core_momentum": -0.116632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297979
      },
      {
        "date": "2025-02-21",
        "close": 2.585386,
        "direction_boundary": 3.357179,
        "core_momentum": -0.229893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303307
      },
      {
        "date": "2025-02-28",
        "close": 2.619423,
        "direction_boundary": 3.52858,
        "core_momentum": -0.257655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304265
      },
      {
        "date": "2025-03-07",
        "close": 2.756989,
        "direction_boundary": 3.580283,
        "core_momentum": -0.229952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31475
      },
      {
        "date": "2025-03-14",
        "close": 2.793862,
        "direction_boundary": 3.239607,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2025-03-21",
        "close": 2.471931,
        "direction_boundary": 3.105036,
        "core_momentum": -0.203896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354798
      },
      {
        "date": "2025-03-28",
        "close": 2.629351,
        "direction_boundary": 3.123452,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2025-04-04",
        "close": 2.599568,
        "direction_boundary": 3.041292,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2025-04-11",
        "close": 2.540004,
        "direction_boundary": 3.190028,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2025-04-18",
        "close": 2.51164,
        "direction_boundary": 3.068207,
        "core_momentum": -0.181398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341535
      },
      {
        "date": "2025-04-25",
        "close": 2.51873,
        "direction_boundary": 3.24669,
        "core_momentum": -0.224216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339795
      },
      {
        "date": "2025-05-02",
        "close": 2.473348,
        "direction_boundary": 3.238191,
        "core_momentum": -0.236195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2025-05-09",
        "close": 2.486112,
        "direction_boundary": 3.187195,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325891
      },
      {
        "date": "2025-05-16",
        "close": 2.608077,
        "direction_boundary": 3.120618,
        "core_momentum": -0.164243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2025-05-23",
        "close": 2.678988,
        "direction_boundary": 3.188612,
        "core_momentum": -0.159826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321397
      },
      {
        "date": "2025-05-30",
        "close": 2.500294,
        "direction_boundary": 3.001629,
        "core_momentum": -0.167021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2025-06-06",
        "close": 2.663388,
        "direction_boundary": 2.97823,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2025-06-13",
        "close": 2.571205,
        "direction_boundary": 3.036376,
        "core_momentum": -0.153199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2025-06-20",
        "close": 2.525821,
        "direction_boundary": 3.112959,
        "core_momentum": -0.188611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317603
      },
      {
        "date": "2025-06-27",
        "close": 2.609496,
        "direction_boundary": 3.134231,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-07-04",
        "close": 2.805208,
        "direction_boundary": 3.368236,
        "core_momentum": -0.167158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328062
      },
      {
        "date": "2025-07-11",
        "close": 2.793862,
        "direction_boundary": 3.531328,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328054
      },
      {
        "date": "2025-07-18",
        "close": 2.893136,
        "direction_boundary": 3.67315,
        "core_momentum": -0.212356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332221
      },
      {
        "date": "2025-07-25",
        "close": 2.995247,
        "direction_boundary": 3.825606,
        "core_momentum": -0.217053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3329
      },
      {
        "date": "2025-08-01",
        "close": 3.054811,
        "direction_boundary": 3.697968,
        "core_momentum": -0.173922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313817
      },
      {
        "date": "2025-08-08",
        "close": 3.074667,
        "direction_boundary": 3.474601,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310464
      },
      {
        "date": "2025-08-15",
        "close": 2.969719,
        "direction_boundary": 3.242015,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311691
      },
      {
        "date": "2025-08-22",
        "close": 3.179614,
        "direction_boundary": 3.212233,
        "core_momentum": -0.010155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315085
      },
      {
        "date": "2025-08-29",
        "close": 3.083176,
        "direction_boundary": 3.149832,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319503
      },
      {
        "date": "2025-09-05",
        "close": 3.07183,
        "direction_boundary": 3.149832,
        "core_momentum": -0.024764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313072
      },
      {
        "date": "2025-09-12",
        "close": 2.844918,
        "direction_boundary": 3.07183,
        "core_momentum": -0.073869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332134
      },
      {
        "date": "2025-09-19",
        "close": 3.100195,
        "direction_boundary": 3.023612,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2025-09-26",
        "close": 2.986738,
        "direction_boundary": 2.861937,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298393
      },
      {
        "date": "2025-10-03",
        "close": 2.893136,
        "direction_boundary": 2.659133,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301952
      },
      {
        "date": "2025-10-10",
        "close": 2.975392,
        "direction_boundary": 2.545676,
        "core_momentum": 0.168802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301044
      },
      {
        "date": "2025-10-17",
        "close": 3.046303,
        "direction_boundary": 2.491785,
        "core_momentum": 0.222538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2025-10-24",
        "close": 3.432054,
        "direction_boundary": 2.433638,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338323
      },
      {
        "date": "2025-10-31",
        "close": 3.786605,
        "direction_boundary": 2.48753,
        "core_momentum": 0.522235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2025-11-07",
        "close": 4.121302,
        "direction_boundary": 2.657714,
        "core_momentum": 0.550694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367611
      },
      {
        "date": "2025-11-14",
        "close": 4.331196,
        "direction_boundary": 2.701679,
        "core_momentum": 0.60315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367895
      },
      {
        "date": "2025-11-21",
        "close": 4.251777,
        "direction_boundary": 2.881791,
        "core_momentum": 0.475394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2025-11-28",
        "close": 4.322686,
        "direction_boundary": 2.810881,
        "core_momentum": 0.53784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349778
      },
      {
        "date": "2025-12-05",
        "close": 4.064573,
        "direction_boundary": 3.060485,
        "core_momentum": 0.328081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362285
      },
      {
        "date": "2025-12-12",
        "close": 4.070247,
        "direction_boundary": 2.901646,
        "core_momentum": 0.402737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35537
      },
      {
        "date": "2025-12-19",
        "close": 4.311341,
        "direction_boundary": 2.836408,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355689
      },
      {
        "date": "2025-12-26",
        "close": 4.180866,
        "direction_boundary": 3.000921,
        "core_momentum": 0.393194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2026-01-02",
        "close": 4.393597,
        "direction_boundary": 3.020775,
        "core_momentum": 0.45446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356723
      },
      {
        "date": "2026-01-09",
        "close": 5.312593,
        "direction_boundary": 3.017939,
        "core_momentum": 0.760338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427881
      },
      {
        "date": "2026-01-16",
        "close": 5.380668,
        "direction_boundary": 3.020775,
        "core_momentum": 0.781221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2026-01-23",
        "close": 5.350885,
        "direction_boundary": 3.117213,
        "core_momentum": 0.716561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2026-01-30",
        "close": 5.251611,
        "direction_boundary": 2.876118,
        "core_momentum": 0.825937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433286
      },
      {
        "date": "2026-02-06",
        "close": 5.251611,
        "direction_boundary": 2.792444,
        "core_momentum": 0.88065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433809
      },
      {
        "date": "2026-02-13",
        "close": 5.559361,
        "direction_boundary": 2.711606,
        "core_momentum": 1.05021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42903
      },
      {
        "date": "2026-02-20",
        "close": 5.033208,
        "direction_boundary": 2.585386,
        "core_momentum": 0.946792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456645
      },
      {
        "date": "2026-02-27",
        "close": 5.082845,
        "direction_boundary": 2.619423,
        "core_momentum": 0.940445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451468
      },
      {
        "date": "2026-03-06",
        "close": 5.152337,
        "direction_boundary": 2.756989,
        "core_momentum": 0.868828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450349
      },
      {
        "date": "2026-03-13",
        "close": 4.904151,
        "direction_boundary": 2.793862,
        "core_momentum": 0.75533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440086
      },
      {
        "date": "2026-03-20",
        "close": 4.606328,
        "direction_boundary": 2.471931,
        "core_momentum": 0.863453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444418
      },
      {
        "date": "2026-03-27",
        "close": 5.52958,
        "direction_boundary": 2.629351,
        "core_momentum": 1.103021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494318
      },
      {
        "date": "2026-04-03",
        "close": 5.817475,
        "direction_boundary": 2.599568,
        "core_momentum": 1.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489002
      },
      {
        "date": "2026-04-10",
        "close": 4.983571,
        "direction_boundary": 2.540004,
        "core_momentum": 0.962033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549998
      },
      {
        "date": "2026-04-17",
        "close": 5.380668,
        "direction_boundary": 2.51164,
        "core_momentum": 1.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555619
      },
      {
        "date": "2026-04-24",
        "close": 4.824732,
        "direction_boundary": 2.51873,
        "core_momentum": 0.915542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56572
      },
      {
        "date": "2026-05-01",
        "close": 6.284064,
        "direction_boundary": 2.473348,
        "core_momentum": 1.540712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655411
      },
      {
        "date": "2026-05-08",
        "close": 7.14775,
        "direction_boundary": 2.486112,
        "core_momentum": 1.875072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666933
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 2.608077,
        "core_momentum": 2.124908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683288
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 2.678988,
        "core_momentum": 1.560668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733974
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "direction_boundary": 2.500294,
        "core_momentum": 1.847665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734429
      },
      {
        "date": "2026-06-05",
        "close": 6.59,
        "direction_boundary": 2.663388,
        "core_momentum": 1.474292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738217
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 2.571205,
        "core_momentum": 1.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768717
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 2.525821,
        "core_momentum": 0.666785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887582
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 2.609496,
        "core_momentum": 0.54436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888635
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 2.805208,
        "core_momentum": 0.318975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892847
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 2.793862,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849145
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "direction_boundary": 2.893136,
        "core_momentum": 0.265063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853319
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "direction_boundary": 2.995247,
        "core_momentum": 0.171857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854015
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 3.054811,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855272
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 3.074667,
        "core_momentum": 0.105811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.600752,
        "volume": 269665494
      },
      {
        "date": "2023-08-25",
        "close": 3.056875,
        "volume": 434653730
      },
      {
        "date": "2023-09-01",
        "close": 3.018628,
        "volume": 185332770
      },
      {
        "date": "2023-09-08",
        "close": 3.046959,
        "volume": 194607994
      },
      {
        "date": "2023-09-15",
        "close": 2.929386,
        "volume": 173382412
      },
      {
        "date": "2023-09-22",
        "close": 3.109287,
        "volume": 128264710
      },
      {
        "date": "2023-09-29",
        "close": 3.413841,
        "volume": 208176010
      },
      {
        "date": "2023-10-06",
        "close": 3.512998,
        "volume": 176508920
      },
      {
        "date": "2023-10-13",
        "close": 3.093705,
        "volume": 143741178
      },
      {
        "date": "2023-10-20",
        "close": 2.871309,
        "volume": 112861630
      },
      {
        "date": "2023-10-27",
        "close": 2.861393,
        "volume": 122558996
      },
      {
        "date": "2023-11-03",
        "close": 2.939302,
        "volume": 102621932
      },
      {
        "date": "2023-11-10",
        "close": 3.052625,
        "volume": 95334708
      },
      {
        "date": "2023-11-17",
        "close": 3.005879,
        "volume": 114008510
      },
      {
        "date": "2023-11-24",
        "close": 2.990298,
        "volume": 102276734
      },
      {
        "date": "2023-12-01",
        "close": 2.896806,
        "volume": 93432920
      },
      {
        "date": "2023-12-08",
        "close": 2.801899,
        "volume": 78442126
      },
      {
        "date": "2023-12-15",
        "close": 2.706992,
        "volume": 76572930
      },
      {
        "date": "2023-12-22",
        "close": 2.57667,
        "volume": 58637516
      },
      {
        "date": "2023-12-29",
        "close": 2.6135,
        "volume": 72220918
      },
      {
        "date": "2024-01-05",
        "close": 2.653163,
        "volume": 53841102
      },
      {
        "date": "2024-01-12",
        "close": 2.740988,
        "volume": 79151618
      },
      {
        "date": "2024-01-19",
        "close": 2.750904,
        "volume": 92015294
      },
      {
        "date": "2024-01-26",
        "close": 2.896806,
        "volume": 113789732
      },
      {
        "date": "2024-02-02",
        "close": 3.044126,
        "volume": 109714752
      },
      {
        "date": "2024-02-09",
        "close": 3.025711,
        "volume": 136820894
      },
      {
        "date": "2024-02-16",
        "close": 3.069623,
        "volume": 169198120
      },
      {
        "date": "2024-02-23",
        "close": 3.357179,
        "volume": 282827398
      },
      {
        "date": "2024-03-01",
        "close": 3.52858,
        "volume": 197833832
      },
      {
        "date": "2024-03-08",
        "close": 3.580283,
        "volume": 162746696
      },
      {
        "date": "2024-03-15",
        "close": 3.239607,
        "volume": 131674550
      },
      {
        "date": "2024-03-22",
        "close": 3.105036,
        "volume": 92510866
      },
      {
        "date": "2024-03-29",
        "close": 3.123452,
        "volume": 90409382
      },
      {
        "date": "2024-04-05",
        "close": 3.041292,
        "volume": 84977452
      },
      {
        "date": "2024-04-12",
        "close": 3.190028,
        "volume": 22354332
      },
      {
        "date": "2024-04-19",
        "close": 3.068207,
        "volume": 86098418
      },
      {
        "date": "2024-04-26",
        "close": 3.24669,
        "volume": 92137486
      },
      {
        "date": "2024-05-03",
        "close": 3.238191,
        "volume": 107423386
      },
      {
        "date": "2024-05-10",
        "close": 3.187195,
        "volume": 132418230
      },
      {
        "date": "2024-05-17",
        "close": 3.120618,
        "volume": 88073944
      },
      {
        "date": "2024-05-24",
        "close": 3.188612,
        "volume": 143823050
      },
      {
        "date": "2024-05-31",
        "close": 3.001629,
        "volume": 120921094
      },
      {
        "date": "2024-06-07",
        "close": 2.97823,
        "volume": 72236136
      },
      {
        "date": "2024-06-14",
        "close": 3.036376,
        "volume": 56453446
      },
      {
        "date": "2024-06-21",
        "close": 3.112959,
        "volume": 30090032
      },
      {
        "date": "2024-06-28",
        "close": 3.134231,
        "volume": 56627354
      },
      {
        "date": "2024-07-05",
        "close": 3.368236,
        "volume": 76965616
      },
      {
        "date": "2024-07-12",
        "close": 3.531328,
        "volume": 77918358
      },
      {
        "date": "2024-07-19",
        "close": 3.67315,
        "volume": 54880070
      },
      {
        "date": "2024-07-26",
        "close": 3.825606,
        "volume": 88062884
      },
      {
        "date": "2024-08-02",
        "close": 3.697968,
        "volume": 69375040
      },
      {
        "date": "2024-08-09",
        "close": 3.474601,
        "volume": 58888788
      },
      {
        "date": "2024-08-16",
        "close": 3.242015,
        "volume": 39280164
      },
      {
        "date": "2024-08-23",
        "close": 3.212233,
        "volume": 45012618
      },
      {
        "date": "2024-08-30",
        "close": 3.149832,
        "volume": 29942584
      },
      {
        "date": "2024-09-06",
        "close": 3.149832,
        "volume": 55146000
      },
      {
        "date": "2024-09-13",
        "close": 3.07183,
        "volume": 31676043
      },
      {
        "date": "2024-09-20",
        "close": 3.023612,
        "volume": 44619407
      },
      {
        "date": "2024-09-27",
        "close": 2.861937,
        "volume": 53179112
      },
      {
        "date": "2024-10-04",
        "close": 2.659133,
        "volume": 46765404
      },
      {
        "date": "2024-10-11",
        "close": 2.545676,
        "volume": 31218698
      },
      {
        "date": "2024-10-18",
        "close": 2.491785,
        "volume": 40472250
      },
      {
        "date": "2024-10-25",
        "close": 2.433638,
        "volume": 64222620
      },
      {
        "date": "2024-11-01",
        "close": 2.48753,
        "volume": 36359533
      },
      {
        "date": "2024-11-08",
        "close": 2.657714,
        "volume": 71981532
      },
      {
        "date": "2024-11-15",
        "close": 2.701679,
        "volume": 89178936
      },
      {
        "date": "2024-11-22",
        "close": 2.881791,
        "volume": 139565363
      },
      {
        "date": "2024-11-29",
        "close": 2.810881,
        "volume": 90611220
      },
      {
        "date": "2024-12-06",
        "close": 3.060485,
        "volume": 127245727
      },
      {
        "date": "2024-12-13",
        "close": 2.901646,
        "volume": 98036225
      },
      {
        "date": "2024-12-20",
        "close": 2.836408,
        "volume": 76439006
      },
      {
        "date": "2024-12-27",
        "close": 3.000921,
        "volume": 92680098
      },
      {
        "date": "2025-01-03",
        "close": 3.020775,
        "volume": 69368488
      },
      {
        "date": "2025-01-10",
        "close": 3.017939,
        "volume": 108178392
      },
      {
        "date": "2025-01-17",
        "close": 3.020775,
        "volume": 57709057
      },
      {
        "date": "2025-01-24",
        "close": 3.117213,
        "volume": 61401109
      },
      {
        "date": "2025-01-31",
        "close": 2.876118,
        "volume": 58221702
      },
      {
        "date": "2025-02-07",
        "close": 2.792444,
        "volume": 51795975
      },
      {
        "date": "2025-02-14",
        "close": 2.711606,
        "volume": 65353477
      },
      {
        "date": "2025-02-21",
        "close": 2.585386,
        "volume": 55042575
      },
      {
        "date": "2025-02-28",
        "close": 2.619423,
        "volume": 42098189
      },
      {
        "date": "2025-03-07",
        "close": 2.756989,
        "volume": 57564717
      },
      {
        "date": "2025-03-14",
        "close": 2.793862,
        "volume": 92275680
      },
      {
        "date": "2025-03-21",
        "close": 2.471931,
        "volume": 94095589
      },
      {
        "date": "2025-03-28",
        "close": 2.629351,
        "volume": 61161527
      },
      {
        "date": "2025-04-04",
        "close": 2.599568,
        "volume": 21186466
      },
      {
        "date": "2025-04-11",
        "close": 2.540004,
        "volume": 47117224
      },
      {
        "date": "2025-04-18",
        "close": 2.51164,
        "volume": 38409336
      },
      {
        "date": "2025-04-25",
        "close": 2.51873,
        "volume": 31417862
      },
      {
        "date": "2025-05-02",
        "close": 2.473348,
        "volume": 32798815
      },
      {
        "date": "2025-05-09",
        "close": 2.486112,
        "volume": 37540104
      },
      {
        "date": "2025-05-16",
        "close": 2.608077,
        "volume": 77363524
      },
      {
        "date": "2025-05-23",
        "close": 2.678988,
        "volume": 84603281
      },
      {
        "date": "2025-05-30",
        "close": 2.500294,
        "volume": 58012472
      },
      {
        "date": "2025-06-06",
        "close": 2.663388,
        "volume": 29164926
      },
      {
        "date": "2025-06-13",
        "close": 2.571205,
        "volume": 54509014
      },
      {
        "date": "2025-06-20",
        "close": 2.525821,
        "volume": 58240238
      },
      {
        "date": "2025-06-27",
        "close": 2.609496,
        "volume": 59835237
      },
      {
        "date": "2025-07-04",
        "close": 2.805208,
        "volume": 115601332
      },
      {
        "date": "2025-07-11",
        "close": 2.793862,
        "volume": 77315266
      },
      {
        "date": "2025-07-18",
        "close": 2.893136,
        "volume": 73437700
      },
      {
        "date": "2025-07-25",
        "close": 2.995247,
        "volume": 96848213
      },
      {
        "date": "2025-08-01",
        "close": 3.054811,
        "volume": 84790405
      },
      {
        "date": "2025-08-08",
        "close": 3.074667,
        "volume": 79059680
      },
      {
        "date": "2025-08-15",
        "close": 2.969719,
        "volume": 63348243
      },
      {
        "date": "2025-08-22",
        "close": 3.179614,
        "volume": 121970716
      },
      {
        "date": "2025-08-29",
        "close": 3.083176,
        "volume": 67507874
      },
      {
        "date": "2025-09-05",
        "close": 3.07183,
        "volume": 111091876
      },
      {
        "date": "2025-09-12",
        "close": 2.844918,
        "volume": 74046868
      },
      {
        "date": "2025-09-19",
        "close": 3.100195,
        "volume": 74046343
      },
      {
        "date": "2025-09-26",
        "close": 2.986738,
        "volume": 56638659
      },
      {
        "date": "2025-10-03",
        "close": 2.893136,
        "volume": 49519372
      },
      {
        "date": "2025-10-10",
        "close": 2.975392,
        "volume": 51466828
      },
      {
        "date": "2025-10-17",
        "close": 3.046303,
        "volume": 163081541
      },
      {
        "date": "2025-10-24",
        "close": 3.432054,
        "volume": 82270601
      },
      {
        "date": "2025-10-31",
        "close": 3.786605,
        "volume": 83345346
      },
      {
        "date": "2025-11-07",
        "close": 4.121302,
        "volume": 121811543
      },
      {
        "date": "2025-11-14",
        "close": 4.331196,
        "volume": 171916724
      },
      {
        "date": "2025-11-21",
        "close": 4.251777,
        "volume": 131343233
      },
      {
        "date": "2025-11-28",
        "close": 4.322686,
        "volume": 122386852
      },
      {
        "date": "2025-12-05",
        "close": 4.064573,
        "volume": 89529237
      },
      {
        "date": "2025-12-12",
        "close": 4.070247,
        "volume": 115122616
      },
      {
        "date": "2025-12-19",
        "close": 4.311341,
        "volume": 140483420
      },
      {
        "date": "2025-12-26",
        "close": 4.180866,
        "volume": 140258790
      },
      {
        "date": "2026-01-02",
        "close": 4.393597,
        "volume": 68432910
      },
      {
        "date": "2026-01-09",
        "close": 5.312593,
        "volume": 300619662
      },
      {
        "date": "2026-01-16",
        "close": 5.380668,
        "volume": 212650828
      },
      {
        "date": "2026-01-23",
        "close": 5.350885,
        "volume": 181212655
      },
      {
        "date": "2026-01-30",
        "close": 5.251611,
        "volume": 199142464
      },
      {
        "date": "2026-02-06",
        "close": 5.251611,
        "volume": 142428599
      },
      {
        "date": "2026-02-13",
        "close": 5.559361,
        "volume": 152322896
      },
      {
        "date": "2026-02-20",
        "close": 5.033208,
        "volume": 182946309
      },
      {
        "date": "2026-02-27",
        "close": 5.082845,
        "volume": 137163092
      },
      {
        "date": "2026-03-06",
        "close": 5.152337,
        "volume": 127483276
      },
      {
        "date": "2026-03-13",
        "close": 4.904151,
        "volume": 144350174
      },
      {
        "date": "2026-03-20",
        "close": 4.606328,
        "volume": 55276756
      },
      {
        "date": "2026-03-27",
        "close": 5.52958,
        "volume": 232022630
      },
      {
        "date": "2026-04-03",
        "close": 5.817475,
        "volume": 317239792
      },
      {
        "date": "2026-04-10",
        "close": 4.983571,
        "volume": 274519841
      },
      {
        "date": "2026-04-17",
        "close": 5.380668,
        "volume": 297267582
      },
      {
        "date": "2026-04-24",
        "close": 4.824732,
        "volume": 166555520
      },
      {
        "date": "2026-05-01",
        "close": 6.284064,
        "volume": 532299365
      },
      {
        "date": "2026-05-08",
        "close": 7.14775,
        "volume": 941485788
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 436194197
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 735116221
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "volume": 88755755
      },
      {
        "date": "2026-06-05",
        "close": 6.59,
        "volume": 68702759
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 145867041
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 172422239
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 62573512
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 54567211
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 236364259
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "volume": 217996008
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "volume": 222580820
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 128853911
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 122443133
      }
    ],
    "sharemaestro_context": {
      "trend": 5.178028,
      "fair_value": 3.473708,
      "market_activity": -18.823548,
      "market_dynamics": -1.186501,
      "relative_strength": -30.89187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.040078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021764,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.037146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.113881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.30651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.402737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 3.125466
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.070357
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.018536
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.010848
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096705
      }
    ]
  }
}