{
  "ticker": {
    "uuid": "4236009b-cc15-4131-a581-f4ff9a01263e",
    "symbol": "126560",
    "name": "Hyundai Futurenet Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3285.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3239.874268,
    "boundary_margin": 0.013928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.256979,
    "volatility_stability": 1.5412,
    "risk_context": 0.3891,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.511,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2645.890869,
        "direction_boundary": 2456.056152,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254565
      },
      {
        "date": "2023-08-25",
        "close": 2722.258057,
        "direction_boundary": 2343.234131,
        "core_momentum": 0.161752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257452
      },
      {
        "date": "2023-09-01",
        "close": 2843.546631,
        "direction_boundary": 2282.483398,
        "core_momentum": 0.245813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254189
      },
      {
        "date": "2023-09-08",
        "close": 2803.117188,
        "direction_boundary": 2213.054199,
        "core_momentum": 0.266628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235258
      },
      {
        "date": "2023-09-15",
        "close": 2713.273682,
        "direction_boundary": 2182.678955,
        "core_momentum": 0.243093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235384
      },
      {
        "date": "2023-09-22",
        "close": 2767.179688,
        "direction_boundary": 2139.285889,
        "core_momentum": 0.293506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235709
      },
      {
        "date": "2023-09-29",
        "close": 2767.179688,
        "direction_boundary": 2113.249756,
        "core_momentum": 0.309443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2023-10-06",
        "close": 2883.976318,
        "direction_boundary": 2213.054199,
        "core_momentum": 0.303166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2023-10-13",
        "close": 2883.976318,
        "direction_boundary": 2160.982178,
        "core_momentum": 0.334567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242337
      },
      {
        "date": "2023-10-20",
        "close": 2910.929199,
        "direction_boundary": 2160.982178,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23786
      },
      {
        "date": "2023-10-27",
        "close": 3036.710205,
        "direction_boundary": 2256.44751,
        "core_momentum": 0.345793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2023-11-03",
        "close": 2870.499756,
        "direction_boundary": 2338.894531,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2023-11-10",
        "close": 2910.929199,
        "direction_boundary": 2351.912598,
        "core_momentum": 0.237686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2023-11-17",
        "close": 2919.913574,
        "direction_boundary": 2282.483398,
        "core_momentum": 0.27927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2023-11-24",
        "close": 2883.976318,
        "direction_boundary": 2273.804688,
        "core_momentum": 0.268348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255401
      },
      {
        "date": "2023-12-01",
        "close": 2928.897949,
        "direction_boundary": 2239.090088,
        "core_momentum": 0.308075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2023-12-08",
        "close": 2964.835449,
        "direction_boundary": 2217.393799,
        "core_momentum": 0.337081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2023-12-15",
        "close": 3063.663086,
        "direction_boundary": 2221.73291,
        "core_momentum": 0.378952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2023-12-22",
        "close": 2964.835449,
        "direction_boundary": 2230.411621,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2023-12-29",
        "close": 2942.374512,
        "direction_boundary": 2250.57959,
        "core_momentum": 0.307385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245202
      },
      {
        "date": "2024-01-05",
        "close": 2868.23584,
        "direction_boundary": 2205.657715,
        "core_momentum": 0.300399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244586
      },
      {
        "date": "2024-01-12",
        "close": 2845.067383,
        "direction_boundary": 2403.313232,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238681
      },
      {
        "date": "2024-01-19",
        "close": 2770.928955,
        "direction_boundary": 2416.789795,
        "core_momentum": 0.146533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233947
      },
      {
        "date": "2024-01-26",
        "close": 2896.037842,
        "direction_boundary": 2439.250977,
        "core_momentum": 0.187265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2024-02-02",
        "close": 3039.681152,
        "direction_boundary": 2470.696289,
        "core_momentum": 0.230293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-02-09",
        "close": 2988.710938,
        "direction_boundary": 2695.304688,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198973
      },
      {
        "date": "2024-02-16",
        "close": 3252.829834,
        "direction_boundary": 2753.703125,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2024-02-23",
        "close": 3461.344238,
        "direction_boundary": 2722.258057,
        "core_momentum": 0.271497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236929
      },
      {
        "date": "2024-03-01",
        "close": 3465.978027,
        "direction_boundary": 2591.984863,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2024-03-08",
        "close": 3187.958496,
        "direction_boundary": 2785.148193,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262823
      },
      {
        "date": "2024-03-15",
        "close": 3178.691162,
        "direction_boundary": 2870.499756,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2024-03-22",
        "close": 3243.5625,
        "direction_boundary": 2812.101318,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2024-03-29",
        "close": 3452.076904,
        "direction_boundary": 2816.59375,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2024-04-05",
        "close": 3503.047363,
        "direction_boundary": 2834.5625,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2024-04-12",
        "close": 3447.443359,
        "direction_boundary": 2861.515381,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266689
      },
      {
        "date": "2024-04-19",
        "close": 3971.046875,
        "direction_boundary": 2960.343262,
        "core_momentum": 0.341414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325526
      },
      {
        "date": "2024-04-26",
        "close": 4161.026855,
        "direction_boundary": 2888.468262,
        "core_momentum": 0.440565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326409
      },
      {
        "date": "2024-05-03",
        "close": 4429.779785,
        "direction_boundary": 2839.054443,
        "core_momentum": 0.560301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318108
      },
      {
        "date": "2024-05-10",
        "close": 3572.552246,
        "direction_boundary": 2839.054443,
        "core_momentum": 0.25836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452288
      },
      {
        "date": "2024-05-17",
        "close": 3465.978027,
        "direction_boundary": 2866.007324,
        "core_momentum": 0.20934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455352
      },
      {
        "date": "2024-05-24",
        "close": 3679.126465,
        "direction_boundary": 2874.991943,
        "core_momentum": 0.2797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460285
      },
      {
        "date": "2024-05-31",
        "close": 3628.156006,
        "direction_boundary": 2906.437012,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461312
      },
      {
        "date": "2024-06-07",
        "close": 3530.849365,
        "direction_boundary": 2919.913574,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463861
      },
      {
        "date": "2024-06-14",
        "close": 3405.740479,
        "direction_boundary": 2825.577881,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465947
      },
      {
        "date": "2024-06-21",
        "close": 3433.54248,
        "direction_boundary": 2744.71875,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462918
      },
      {
        "date": "2024-06-28",
        "close": 3317.700928,
        "direction_boundary": 2609.953613,
        "core_momentum": 0.271172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46592
      },
      {
        "date": "2024-07-05",
        "close": 3354.770264,
        "direction_boundary": 2538.078857,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463946
      },
      {
        "date": "2024-07-12",
        "close": 3493.780029,
        "direction_boundary": 2650.383301,
        "core_momentum": 0.318217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2024-07-19",
        "close": 3785.700439,
        "direction_boundary": 2542.570801,
        "core_momentum": 0.488926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473597
      },
      {
        "date": "2024-07-26",
        "close": 3567.918701,
        "direction_boundary": 2376.360596,
        "core_momentum": 0.501421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481203
      },
      {
        "date": "2024-08-02",
        "close": 3465.978027,
        "direction_boundary": 2506.633545,
        "core_momentum": 0.382722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480181
      },
      {
        "date": "2024-08-09",
        "close": 3373.304932,
        "direction_boundary": 2681.828125,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48132
      },
      {
        "date": "2024-08-16",
        "close": 3655.958008,
        "direction_boundary": 2645.890869,
        "core_momentum": 0.381749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2024-08-23",
        "close": 3683.76001,
        "direction_boundary": 2722.258057,
        "core_momentum": 0.3532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472756
      },
      {
        "date": "2024-08-30",
        "close": 3906.175781,
        "direction_boundary": 2843.546631,
        "core_momentum": 0.373699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479132
      },
      {
        "date": "2024-09-06",
        "close": 3706.928467,
        "direction_boundary": 2803.117188,
        "core_momentum": 0.322431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2024-09-13",
        "close": 3938.611328,
        "direction_boundary": 2713.273682,
        "core_momentum": 0.451609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475358
      },
      {
        "date": "2024-09-20",
        "close": 3892.274902,
        "direction_boundary": 2767.179688,
        "core_momentum": 0.406586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475822
      },
      {
        "date": "2024-09-27",
        "close": 4082.254639,
        "direction_boundary": 2767.179688,
        "core_momentum": 0.47524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472842
      },
      {
        "date": "2024-10-04",
        "close": 3957.145996,
        "direction_boundary": 2883.976318,
        "core_momentum": 0.372115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475508
      },
      {
        "date": "2024-10-11",
        "close": 3781.066895,
        "direction_boundary": 2883.976318,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479818
      },
      {
        "date": "2024-10-18",
        "close": 3693.027344,
        "direction_boundary": 2910.929199,
        "core_momentum": 0.268676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437722
      },
      {
        "date": "2024-10-25",
        "close": 3535.48291,
        "direction_boundary": 3036.710205,
        "core_momentum": 0.164248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435199
      },
      {
        "date": "2024-11-01",
        "close": 3623.522461,
        "direction_boundary": 2870.499756,
        "core_momentum": 0.262332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426275
      },
      {
        "date": "2024-11-08",
        "close": 3521.582031,
        "direction_boundary": 2910.929199,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30646
      },
      {
        "date": "2024-11-15",
        "close": 3753.264893,
        "direction_boundary": 2919.913574,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2024-11-22",
        "close": 3595.720459,
        "direction_boundary": 2883.976318,
        "core_momentum": 0.246793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311018
      },
      {
        "date": "2024-11-29",
        "close": 3595.720459,
        "direction_boundary": 2928.897949,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310447
      },
      {
        "date": "2024-12-06",
        "close": 3813.502686,
        "direction_boundary": 2964.835449,
        "core_momentum": 0.286244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318379
      },
      {
        "date": "2024-12-13",
        "close": 3767.165771,
        "direction_boundary": 3063.663086,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314221
      },
      {
        "date": "2024-12-20",
        "close": 3757.898438,
        "direction_boundary": 2964.835449,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314277
      },
      {
        "date": "2024-12-27",
        "close": 3606.742432,
        "direction_boundary": 2942.374512,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316031
      },
      {
        "date": "2025-01-03",
        "close": 3630.565186,
        "direction_boundary": 2868.23584,
        "core_momentum": 0.265783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315867
      },
      {
        "date": "2025-01-10",
        "close": 3530.510254,
        "direction_boundary": 2845.067383,
        "core_momentum": 0.240923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313861
      },
      {
        "date": "2025-01-17",
        "close": 3459.042236,
        "direction_boundary": 2770.928955,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292999
      },
      {
        "date": "2025-01-24",
        "close": 3406.632568,
        "direction_boundary": 2896.037842,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28241
      },
      {
        "date": "2025-01-31",
        "close": 3192.229248,
        "direction_boundary": 3039.681152,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293547
      },
      {
        "date": "2025-02-07",
        "close": 3135.054932,
        "direction_boundary": 2988.710938,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292339
      },
      {
        "date": "2025-02-14",
        "close": 3177.935547,
        "direction_boundary": 3252.829834,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-02-21",
        "close": 3454.277832,
        "direction_boundary": 3461.344238,
        "core_momentum": -0.002042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2025-02-28",
        "close": 3335.164795,
        "direction_boundary": 3465.978027,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2025-03-07",
        "close": 3254.167969,
        "direction_boundary": 3187.958496,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277661
      },
      {
        "date": "2025-03-14",
        "close": 3216.051758,
        "direction_boundary": 3178.691162,
        "core_momentum": 0.011753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26109
      },
      {
        "date": "2025-03-21",
        "close": 2896.828857,
        "direction_boundary": 3243.5625,
        "core_momentum": -0.106899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2025-03-28",
        "close": 2782.480225,
        "direction_boundary": 3452.076904,
        "core_momentum": -0.193969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283379
      },
      {
        "date": "2025-04-04",
        "close": 2844.419189,
        "direction_boundary": 3503.047363,
        "core_momentum": -0.188016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286796
      },
      {
        "date": "2025-04-11",
        "close": 2572.841309,
        "direction_boundary": 3447.443359,
        "core_momentum": -0.253696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2025-04-18",
        "close": 2701.483398,
        "direction_boundary": 3971.046875,
        "core_momentum": -0.319705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32057
      },
      {
        "date": "2025-04-25",
        "close": 2725.306152,
        "direction_boundary": 4161.026855,
        "core_momentum": -0.34504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318475
      },
      {
        "date": "2025-05-02",
        "close": 2715.7771,
        "direction_boundary": 4429.779785,
        "core_momentum": -0.386927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2025-05-09",
        "close": 3015.941895,
        "direction_boundary": 3572.552246,
        "core_momentum": -0.155802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2025-05-16",
        "close": 3044.529053,
        "direction_boundary": 3465.978027,
        "core_momentum": -0.121596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2025-05-23",
        "close": 3068.351563,
        "direction_boundary": 3679.126465,
        "core_momentum": -0.166011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335217
      },
      {
        "date": "2025-05-30",
        "close": 3096.938721,
        "direction_boundary": 3628.156006,
        "core_momentum": -0.146415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2025-06-06",
        "close": 3096.938721,
        "direction_boundary": 3530.849365,
        "core_momentum": -0.122891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322846
      },
      {
        "date": "2025-06-13",
        "close": 3082.645264,
        "direction_boundary": 3405.740479,
        "core_momentum": -0.094868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2025-06-20",
        "close": 3158.877441,
        "direction_boundary": 3433.54248,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325834
      },
      {
        "date": "2025-06-27",
        "close": 3120.76123,
        "direction_boundary": 3317.700928,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32218
      },
      {
        "date": "2025-07-04",
        "close": 3220.816162,
        "direction_boundary": 3354.770264,
        "core_momentum": -0.039929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325903
      },
      {
        "date": "2025-07-11",
        "close": 3401.868164,
        "direction_boundary": 3493.780029,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334111
      },
      {
        "date": "2025-07-18",
        "close": 3277.990479,
        "direction_boundary": 3785.700439,
        "core_momentum": -0.134113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336793
      },
      {
        "date": "2025-07-25",
        "close": 3187.4646,
        "direction_boundary": 3567.918701,
        "core_momentum": -0.106632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338251
      },
      {
        "date": "2025-08-01",
        "close": 3173.171143,
        "direction_boundary": 3465.978027,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326099
      },
      {
        "date": "2025-08-08",
        "close": 3239.874268,
        "direction_boundary": 3373.304932,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326301
      },
      {
        "date": "2025-08-15",
        "close": 3187.4646,
        "direction_boundary": 3655.958008,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326677
      },
      {
        "date": "2025-08-22",
        "close": 3092.174316,
        "direction_boundary": 3683.76001,
        "core_momentum": -0.160593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2025-08-29",
        "close": 3106.467773,
        "direction_boundary": 3906.175781,
        "core_momentum": -0.204729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303063
      },
      {
        "date": "2025-09-05",
        "close": 3068.351563,
        "direction_boundary": 3706.928467,
        "core_momentum": -0.172266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30177
      },
      {
        "date": "2025-09-12",
        "close": 3106.467773,
        "direction_boundary": 3938.611328,
        "core_momentum": -0.211278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302103
      },
      {
        "date": "2025-09-19",
        "close": 3077.880615,
        "direction_boundary": 3892.274902,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263421
      },
      {
        "date": "2025-09-26",
        "close": 3144.583984,
        "direction_boundary": 4082.254639,
        "core_momentum": -0.229694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257288
      },
      {
        "date": "2025-10-03",
        "close": 3111.232178,
        "direction_boundary": 3957.145996,
        "core_momentum": -0.213769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256882
      },
      {
        "date": "2025-10-10",
        "close": 3111.232178,
        "direction_boundary": 3781.066895,
        "core_momentum": -0.177155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209021
      },
      {
        "date": "2025-10-17",
        "close": 3096.938721,
        "direction_boundary": 3693.027344,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200781
      },
      {
        "date": "2025-10-24",
        "close": 3077.880615,
        "direction_boundary": 3535.48291,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201326
      },
      {
        "date": "2025-10-31",
        "close": 3030.235352,
        "direction_boundary": 3623.522461,
        "core_momentum": -0.163732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203001
      },
      {
        "date": "2025-11-07",
        "close": 3063.587158,
        "direction_boundary": 3521.582031,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2025-11-14",
        "close": 3082.645264,
        "direction_boundary": 3753.264893,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142405
      },
      {
        "date": "2025-11-21",
        "close": 2996.883789,
        "direction_boundary": 3595.720459,
        "core_momentum": -0.166541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2025-11-28",
        "close": 3006.412842,
        "direction_boundary": 3595.720459,
        "core_momentum": -0.163891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2025-12-05",
        "close": 3025.470947,
        "direction_boundary": 3813.502686,
        "core_momentum": -0.206643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2025-12-12",
        "close": 3068.351563,
        "direction_boundary": 3767.165771,
        "core_momentum": -0.185501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2025-12-19",
        "close": 3068.351563,
        "direction_boundary": 3757.898438,
        "core_momentum": -0.183493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144168
      },
      {
        "date": "2025-12-26",
        "close": 3035.0,
        "direction_boundary": 3606.742432,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143993
      },
      {
        "date": "2026-01-02",
        "close": 3080.0,
        "direction_boundary": 3630.565186,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138135
      },
      {
        "date": "2026-01-09",
        "close": 3060.0,
        "direction_boundary": 3530.510254,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111692
      },
      {
        "date": "2026-01-16",
        "close": 3130.0,
        "direction_boundary": 3459.042236,
        "core_momentum": -0.095125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106982
      },
      {
        "date": "2026-01-23",
        "close": 3185.0,
        "direction_boundary": 3406.632568,
        "core_momentum": -0.065059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103187
      },
      {
        "date": "2026-01-30",
        "close": 3225.0,
        "direction_boundary": 3192.229248,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2026-02-06",
        "close": 3420.0,
        "direction_boundary": 3135.054932,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2026-02-13",
        "close": 3420.0,
        "direction_boundary": 3177.935547,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2026-02-20",
        "close": 3535.0,
        "direction_boundary": 3454.277832,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2026-02-27",
        "close": 3465.0,
        "direction_boundary": 3335.164795,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2026-03-06",
        "close": 3280.0,
        "direction_boundary": 3254.167969,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2026-03-13",
        "close": 3275.0,
        "direction_boundary": 3216.051758,
        "core_momentum": 0.018329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2026-03-20",
        "close": 3265.0,
        "direction_boundary": 2896.828857,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2026-03-27",
        "close": 3335.0,
        "direction_boundary": 2782.480225,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2026-04-03",
        "close": 3305.0,
        "direction_boundary": 2844.419189,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "direction_boundary": 2572.841309,
        "core_momentum": 0.309836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151543
      },
      {
        "date": "2026-04-17",
        "close": 3470.0,
        "direction_boundary": 2701.483398,
        "core_momentum": 0.284479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2026-04-24",
        "close": 3450.0,
        "direction_boundary": 2725.306152,
        "core_momentum": 0.265913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2026-05-01",
        "close": 3345.0,
        "direction_boundary": 2715.7771,
        "core_momentum": 0.231692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2026-05-08",
        "close": 3235.0,
        "direction_boundary": 3015.941895,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168247
      },
      {
        "date": "2026-05-15",
        "close": 3100.0,
        "direction_boundary": 3044.529053,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179136
      },
      {
        "date": "2026-05-22",
        "close": 3035.0,
        "direction_boundary": 3068.351563,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17716
      },
      {
        "date": "2026-05-29",
        "close": 2975.0,
        "direction_boundary": 3096.938721,
        "core_momentum": -0.039374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2026-06-05",
        "close": 2880.0,
        "direction_boundary": 3096.938721,
        "core_momentum": -0.070049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-06-12",
        "close": 3125.0,
        "direction_boundary": 3082.645264,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217052
      },
      {
        "date": "2026-06-19",
        "close": 3020.0,
        "direction_boundary": 3158.877441,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2026-06-26",
        "close": 2945.0,
        "direction_boundary": 3120.76123,
        "core_momentum": -0.05632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2026-07-03",
        "close": 2955.0,
        "direction_boundary": 3220.816162,
        "core_momentum": -0.082531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "direction_boundary": 3401.868164,
        "core_momentum": -0.121071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "direction_boundary": 3277.990479,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "direction_boundary": 3187.4646,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2026-07-31",
        "close": 2945.0,
        "direction_boundary": 3173.171143,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2026-08-07",
        "close": 3285.0,
        "direction_boundary": 3239.874268,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2645.890869,
        "volume": 661032
      },
      {
        "date": "2023-08-25",
        "close": 2722.258057,
        "volume": 598815
      },
      {
        "date": "2023-09-01",
        "close": 2843.546631,
        "volume": 1315011
      },
      {
        "date": "2023-09-08",
        "close": 2803.117188,
        "volume": 888970
      },
      {
        "date": "2023-09-15",
        "close": 2713.273682,
        "volume": 684278
      },
      {
        "date": "2023-09-22",
        "close": 2767.179688,
        "volume": 826579
      },
      {
        "date": "2023-09-29",
        "close": 2767.179688,
        "volume": 2640135
      },
      {
        "date": "2023-10-06",
        "close": 2883.976318,
        "volume": 2396754
      },
      {
        "date": "2023-10-13",
        "close": 2883.976318,
        "volume": 517580
      },
      {
        "date": "2023-10-20",
        "close": 2910.929199,
        "volume": 958498
      },
      {
        "date": "2023-10-27",
        "close": 3036.710205,
        "volume": 1910432
      },
      {
        "date": "2023-11-03",
        "close": 2870.499756,
        "volume": 699386
      },
      {
        "date": "2023-11-10",
        "close": 2910.929199,
        "volume": 626948
      },
      {
        "date": "2023-11-17",
        "close": 2919.913574,
        "volume": 1080852
      },
      {
        "date": "2023-11-24",
        "close": 2883.976318,
        "volume": 608634
      },
      {
        "date": "2023-12-01",
        "close": 2928.897949,
        "volume": 983655
      },
      {
        "date": "2023-12-08",
        "close": 2964.835449,
        "volume": 1204289
      },
      {
        "date": "2023-12-15",
        "close": 3063.663086,
        "volume": 1784331
      },
      {
        "date": "2023-12-22",
        "close": 2964.835449,
        "volume": 646894
      },
      {
        "date": "2023-12-29",
        "close": 2942.374512,
        "volume": 471371
      },
      {
        "date": "2024-01-05",
        "close": 2868.23584,
        "volume": 386706
      },
      {
        "date": "2024-01-12",
        "close": 2845.067383,
        "volume": 475904
      },
      {
        "date": "2024-01-19",
        "close": 2770.928955,
        "volume": 402120
      },
      {
        "date": "2024-01-26",
        "close": 2896.037842,
        "volume": 497330
      },
      {
        "date": "2024-02-02",
        "close": 3039.681152,
        "volume": 711687
      },
      {
        "date": "2024-02-09",
        "close": 2988.710938,
        "volume": 432555
      },
      {
        "date": "2024-02-16",
        "close": 3252.829834,
        "volume": 1016039
      },
      {
        "date": "2024-02-23",
        "close": 3461.344238,
        "volume": 1618739
      },
      {
        "date": "2024-03-01",
        "close": 3465.978027,
        "volume": 2028946
      },
      {
        "date": "2024-03-08",
        "close": 3187.958496,
        "volume": 1143647
      },
      {
        "date": "2024-03-15",
        "close": 3178.691162,
        "volume": 579545
      },
      {
        "date": "2024-03-22",
        "close": 3243.5625,
        "volume": 527513
      },
      {
        "date": "2024-03-29",
        "close": 3452.076904,
        "volume": 854701
      },
      {
        "date": "2024-04-05",
        "close": 3503.047363,
        "volume": 2106122
      },
      {
        "date": "2024-04-12",
        "close": 3447.443359,
        "volume": 567143
      },
      {
        "date": "2024-04-19",
        "close": 3971.046875,
        "volume": 2891861
      },
      {
        "date": "2024-04-26",
        "close": 4161.026855,
        "volume": 5470054
      },
      {
        "date": "2024-05-03",
        "close": 4429.779785,
        "volume": 1391598
      },
      {
        "date": "2024-05-10",
        "close": 3572.552246,
        "volume": 5615501
      },
      {
        "date": "2024-05-17",
        "close": 3465.978027,
        "volume": 3717383
      },
      {
        "date": "2024-05-24",
        "close": 3679.126465,
        "volume": 952424
      },
      {
        "date": "2024-05-31",
        "close": 3628.156006,
        "volume": 755020
      },
      {
        "date": "2024-06-07",
        "close": 3530.849365,
        "volume": 565141
      },
      {
        "date": "2024-06-14",
        "close": 3405.740479,
        "volume": 875718
      },
      {
        "date": "2024-06-21",
        "close": 3433.54248,
        "volume": 779450
      },
      {
        "date": "2024-06-28",
        "close": 3317.700928,
        "volume": 792896
      },
      {
        "date": "2024-07-05",
        "close": 3354.770264,
        "volume": 530818
      },
      {
        "date": "2024-07-12",
        "close": 3493.780029,
        "volume": 526827
      },
      {
        "date": "2024-07-19",
        "close": 3785.700439,
        "volume": 1893660
      },
      {
        "date": "2024-07-26",
        "close": 3567.918701,
        "volume": 902547
      },
      {
        "date": "2024-08-02",
        "close": 3465.978027,
        "volume": 502899
      },
      {
        "date": "2024-08-09",
        "close": 3373.304932,
        "volume": 915740
      },
      {
        "date": "2024-08-16",
        "close": 3655.958008,
        "volume": 767840
      },
      {
        "date": "2024-08-23",
        "close": 3683.76001,
        "volume": 508495
      },
      {
        "date": "2024-08-30",
        "close": 3906.175781,
        "volume": 5069746
      },
      {
        "date": "2024-09-06",
        "close": 3706.928467,
        "volume": 1069213
      },
      {
        "date": "2024-09-13",
        "close": 3938.611328,
        "volume": 648802
      },
      {
        "date": "2024-09-20",
        "close": 3892.274902,
        "volume": 303050
      },
      {
        "date": "2024-09-27",
        "close": 4082.254639,
        "volume": 1777678
      },
      {
        "date": "2024-10-04",
        "close": 3957.145996,
        "volume": 761391
      },
      {
        "date": "2024-10-11",
        "close": 3781.066895,
        "volume": 1158490
      },
      {
        "date": "2024-10-18",
        "close": 3693.027344,
        "volume": 1311583
      },
      {
        "date": "2024-10-25",
        "close": 3535.48291,
        "volume": 694498
      },
      {
        "date": "2024-11-01",
        "close": 3623.522461,
        "volume": 343615
      },
      {
        "date": "2024-11-08",
        "close": 3521.582031,
        "volume": 2480347
      },
      {
        "date": "2024-11-15",
        "close": 3753.264893,
        "volume": 3169148
      },
      {
        "date": "2024-11-22",
        "close": 3595.720459,
        "volume": 3405542
      },
      {
        "date": "2024-11-29",
        "close": 3595.720459,
        "volume": 4778286
      },
      {
        "date": "2024-12-06",
        "close": 3813.502686,
        "volume": 4085255
      },
      {
        "date": "2024-12-13",
        "close": 3767.165771,
        "volume": 1520450
      },
      {
        "date": "2024-12-20",
        "close": 3757.898438,
        "volume": 1481798
      },
      {
        "date": "2024-12-27",
        "close": 3606.742432,
        "volume": 1514985
      },
      {
        "date": "2025-01-03",
        "close": 3630.565186,
        "volume": 335197
      },
      {
        "date": "2025-01-10",
        "close": 3530.510254,
        "volume": 1427945
      },
      {
        "date": "2025-01-17",
        "close": 3459.042236,
        "volume": 900351
      },
      {
        "date": "2025-01-24",
        "close": 3406.632568,
        "volume": 634682
      },
      {
        "date": "2025-01-31",
        "close": 3192.229248,
        "volume": 632940
      },
      {
        "date": "2025-02-07",
        "close": 3135.054932,
        "volume": 810725
      },
      {
        "date": "2025-02-14",
        "close": 3177.935547,
        "volume": 365828
      },
      {
        "date": "2025-02-21",
        "close": 3454.277832,
        "volume": 834844
      },
      {
        "date": "2025-02-28",
        "close": 3335.164795,
        "volume": 32106351
      },
      {
        "date": "2025-03-07",
        "close": 3254.167969,
        "volume": 364316
      },
      {
        "date": "2025-03-14",
        "close": 3216.051758,
        "volume": 549107
      },
      {
        "date": "2025-03-21",
        "close": 2896.828857,
        "volume": 897055
      },
      {
        "date": "2025-03-28",
        "close": 2782.480225,
        "volume": 588235
      },
      {
        "date": "2025-04-04",
        "close": 2844.419189,
        "volume": 324557
      },
      {
        "date": "2025-04-11",
        "close": 2572.841309,
        "volume": 903246
      },
      {
        "date": "2025-04-18",
        "close": 2701.483398,
        "volume": 559784
      },
      {
        "date": "2025-04-25",
        "close": 2725.306152,
        "volume": 461324
      },
      {
        "date": "2025-05-02",
        "close": 2715.7771,
        "volume": 338334
      },
      {
        "date": "2025-05-09",
        "close": 3015.941895,
        "volume": 799790
      },
      {
        "date": "2025-05-16",
        "close": 3044.529053,
        "volume": 530364
      },
      {
        "date": "2025-05-23",
        "close": 3068.351563,
        "volume": 463455
      },
      {
        "date": "2025-05-30",
        "close": 3096.938721,
        "volume": 793042
      },
      {
        "date": "2025-06-06",
        "close": 3096.938721,
        "volume": 539432
      },
      {
        "date": "2025-06-13",
        "close": 3082.645264,
        "volume": 413365
      },
      {
        "date": "2025-06-20",
        "close": 3158.877441,
        "volume": 352073
      },
      {
        "date": "2025-06-27",
        "close": 3120.76123,
        "volume": 288716
      },
      {
        "date": "2025-07-04",
        "close": 3220.816162,
        "volume": 637255
      },
      {
        "date": "2025-07-11",
        "close": 3401.868164,
        "volume": 982834
      },
      {
        "date": "2025-07-18",
        "close": 3277.990479,
        "volume": 460345
      },
      {
        "date": "2025-07-25",
        "close": 3187.4646,
        "volume": 288897
      },
      {
        "date": "2025-08-01",
        "close": 3173.171143,
        "volume": 302827
      },
      {
        "date": "2025-08-08",
        "close": 3239.874268,
        "volume": 224627
      },
      {
        "date": "2025-08-15",
        "close": 3187.4646,
        "volume": 202721
      },
      {
        "date": "2025-08-22",
        "close": 3092.174316,
        "volume": 205146
      },
      {
        "date": "2025-08-29",
        "close": 3106.467773,
        "volume": 118093
      },
      {
        "date": "2025-09-05",
        "close": 3068.351563,
        "volume": 172156
      },
      {
        "date": "2025-09-12",
        "close": 3106.467773,
        "volume": 276671
      },
      {
        "date": "2025-09-19",
        "close": 3077.880615,
        "volume": 172965
      },
      {
        "date": "2025-09-26",
        "close": 3144.583984,
        "volume": 540408
      },
      {
        "date": "2025-10-03",
        "close": 3111.232178,
        "volume": 248351
      },
      {
        "date": "2025-10-10",
        "close": 3111.232178,
        "volume": 46128
      },
      {
        "date": "2025-10-17",
        "close": 3096.938721,
        "volume": 321507
      },
      {
        "date": "2025-10-24",
        "close": 3077.880615,
        "volume": 333292
      },
      {
        "date": "2025-10-31",
        "close": 3030.235352,
        "volume": 414336
      },
      {
        "date": "2025-11-07",
        "close": 3063.587158,
        "volume": 546967
      },
      {
        "date": "2025-11-14",
        "close": 3082.645264,
        "volume": 404884
      },
      {
        "date": "2025-11-21",
        "close": 2996.883789,
        "volume": 826600
      },
      {
        "date": "2025-11-28",
        "close": 3006.412842,
        "volume": 342699
      },
      {
        "date": "2025-12-05",
        "close": 3025.470947,
        "volume": 287105
      },
      {
        "date": "2025-12-12",
        "close": 3068.351563,
        "volume": 231004
      },
      {
        "date": "2025-12-19",
        "close": 3068.351563,
        "volume": 208825
      },
      {
        "date": "2025-12-26",
        "close": 3035.0,
        "volume": 183241
      },
      {
        "date": "2026-01-02",
        "close": 3080.0,
        "volume": 241120
      },
      {
        "date": "2026-01-09",
        "close": 3060.0,
        "volume": 355704
      },
      {
        "date": "2026-01-16",
        "close": 3130.0,
        "volume": 302507
      },
      {
        "date": "2026-01-23",
        "close": 3185.0,
        "volume": 455572
      },
      {
        "date": "2026-01-30",
        "close": 3225.0,
        "volume": 448383
      },
      {
        "date": "2026-02-06",
        "close": 3420.0,
        "volume": 769063
      },
      {
        "date": "2026-02-13",
        "close": 3420.0,
        "volume": 2549323
      },
      {
        "date": "2026-02-20",
        "close": 3535.0,
        "volume": 368293
      },
      {
        "date": "2026-02-27",
        "close": 3465.0,
        "volume": 937109
      },
      {
        "date": "2026-03-06",
        "close": 3280.0,
        "volume": 913403
      },
      {
        "date": "2026-03-13",
        "close": 3275.0,
        "volume": 699940
      },
      {
        "date": "2026-03-20",
        "close": 3265.0,
        "volume": 535690
      },
      {
        "date": "2026-03-27",
        "close": 3335.0,
        "volume": 560609
      },
      {
        "date": "2026-04-03",
        "close": 3305.0,
        "volume": 821852
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "volume": 417412
      },
      {
        "date": "2026-04-17",
        "close": 3470.0,
        "volume": 697599
      },
      {
        "date": "2026-04-24",
        "close": 3450.0,
        "volume": 515998
      },
      {
        "date": "2026-05-01",
        "close": 3345.0,
        "volume": 324293
      },
      {
        "date": "2026-05-08",
        "close": 3235.0,
        "volume": 441611
      },
      {
        "date": "2026-05-15",
        "close": 3100.0,
        "volume": 1175316
      },
      {
        "date": "2026-05-22",
        "close": 3035.0,
        "volume": 586573
      },
      {
        "date": "2026-05-29",
        "close": 2975.0,
        "volume": 290906
      },
      {
        "date": "2026-06-05",
        "close": 2880.0,
        "volume": 51087
      },
      {
        "date": "2026-06-12",
        "close": 3125.0,
        "volume": 83252
      },
      {
        "date": "2026-06-19",
        "close": 3020.0,
        "volume": 96616
      },
      {
        "date": "2026-06-26",
        "close": 2945.0,
        "volume": 103290
      },
      {
        "date": "2026-07-03",
        "close": 2955.0,
        "volume": 52247
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "volume": 331809
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "volume": 274919
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "volume": 314548
      },
      {
        "date": "2026-07-31",
        "close": 2945.0,
        "volume": 471105
      },
      {
        "date": "2026-08-07",
        "close": 3285.0,
        "volume": 810382
      }
    ],
    "sharemaestro_context": {
      "trend": 3199.0,
      "fair_value": 3239.864519,
      "market_activity": -16.908588,
      "market_dynamics": -0.367915,
      "relative_strength": -18.033784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007673,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01179,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.126444
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.10443
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.250703
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.049475
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.011713
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.099478
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.03876
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.051071
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.024834
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}