{
  "ticker": {
    "uuid": "4238ddd4-9832-4346-9a20-ac92233f92f1",
    "symbol": "ORIENTPPR",
    "name": "Orient Paper & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.74,
    "boundary_margin": -0.332733,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378338,
    "volatility_stability": 0.9457,
    "risk_context": 0.2643,
    "current_regime": {
      "move": -0.547654,
      "interruption": 0.391771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.719368,
        "direction_boundary": 28.645081,
        "core_momentum": 0.700794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2023-08-25",
        "close": 50.510883,
        "direction_boundary": 30.395882,
        "core_momentum": 0.661767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2023-09-01",
        "close": 49.117481,
        "direction_boundary": 32.146683,
        "core_momentum": 0.527918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2023-09-08",
        "close": 56.631908,
        "direction_boundary": 31.465816,
        "core_momentum": 0.799791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347696
      },
      {
        "date": "2023-09-15",
        "close": 53.297691,
        "direction_boundary": 32.487118,
        "core_momentum": 0.640579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2023-09-22",
        "close": 51.108055,
        "direction_boundary": 30.298615,
        "core_momentum": 0.686812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2023-09-29",
        "close": 52.153111,
        "direction_boundary": 29.958179,
        "core_momentum": 0.740864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355229
      },
      {
        "date": "2023-10-06",
        "close": 49.66489,
        "direction_boundary": 33.946121,
        "core_momentum": 0.463051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364449
      },
      {
        "date": "2023-10-13",
        "close": 49.615124,
        "direction_boundary": 33.508419,
        "core_momentum": 0.480676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2023-10-20",
        "close": 50.063004,
        "direction_boundary": 35.696922,
        "core_momentum": 0.402446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2023-10-27",
        "close": 45.783264,
        "direction_boundary": 38.95536,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2023-11-03",
        "close": 46.330673,
        "direction_boundary": 39.344429,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381552
      },
      {
        "date": "2023-11-10",
        "close": 43.44434,
        "direction_boundary": 39.879398,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387962
      },
      {
        "date": "2023-11-17",
        "close": 42.847164,
        "direction_boundary": 39.198528,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387412
      },
      {
        "date": "2023-11-24",
        "close": 41.603054,
        "direction_boundary": 38.420391,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386973
      },
      {
        "date": "2023-12-01",
        "close": 40.259415,
        "direction_boundary": 36.815491,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389649
      },
      {
        "date": "2023-12-08",
        "close": 42.249992,
        "direction_boundary": 35.113319,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393934
      },
      {
        "date": "2023-12-15",
        "close": 43.095985,
        "direction_boundary": 35.21059,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392245
      },
      {
        "date": "2023-12-22",
        "close": 42.697872,
        "direction_boundary": 34.724255,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3846
      },
      {
        "date": "2023-12-29",
        "close": 43.046223,
        "direction_boundary": 40.219826,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384549
      },
      {
        "date": "2024-01-05",
        "close": 43.394573,
        "direction_boundary": 41.143867,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382479
      },
      {
        "date": "2024-01-12",
        "close": 44.489391,
        "direction_boundary": 43.478271,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381148
      },
      {
        "date": "2024-01-19",
        "close": 53.745571,
        "direction_boundary": 42.894665,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459102
      },
      {
        "date": "2024-01-26",
        "close": 55.338032,
        "direction_boundary": 41.435665,
        "core_momentum": 0.335517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455976
      },
      {
        "date": "2024-02-02",
        "close": 54.691097,
        "direction_boundary": 43.526901,
        "core_momentum": 0.25649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2024-02-09",
        "close": 51.307114,
        "direction_boundary": 39.63623,
        "core_momentum": 0.29445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464681
      },
      {
        "date": "2024-02-16",
        "close": 50.709942,
        "direction_boundary": 38.225861,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423104
      },
      {
        "date": "2024-02-23",
        "close": 52.849812,
        "direction_boundary": 36.426426,
        "core_momentum": 0.450865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2024-03-01",
        "close": 49.067715,
        "direction_boundary": 38.225861,
        "core_momentum": 0.283626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435214
      },
      {
        "date": "2024-03-08",
        "close": 46.927849,
        "direction_boundary": 37.982693,
        "core_momentum": 0.235506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387477
      },
      {
        "date": "2024-03-15",
        "close": 43.543865,
        "direction_boundary": 36.426426,
        "core_momentum": 0.195392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391858
      },
      {
        "date": "2024-03-22",
        "close": 42.697872,
        "direction_boundary": 35.113319,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389177
      },
      {
        "date": "2024-03-29",
        "close": 40.95612,
        "direction_boundary": 36.377792,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390002
      },
      {
        "date": "2024-04-05",
        "close": 45.584206,
        "direction_boundary": 37.593628,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417341
      },
      {
        "date": "2024-04-12",
        "close": 44.539154,
        "direction_boundary": 39.441696,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41823
      },
      {
        "date": "2024-04-19",
        "close": 43.643394,
        "direction_boundary": 40.997967,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418363
      },
      {
        "date": "2024-04-26",
        "close": 49.714657,
        "direction_boundary": 42.019264,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440354
      },
      {
        "date": "2024-05-03",
        "close": 57.030022,
        "direction_boundary": 41.873363,
        "core_momentum": 0.361964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478039
      },
      {
        "date": "2024-05-10",
        "close": 52.999107,
        "direction_boundary": 43.818703,
        "core_momentum": 0.209509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480909
      },
      {
        "date": "2024-05-17",
        "close": 54.442276,
        "direction_boundary": 42.943306,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480584
      },
      {
        "date": "2024-05-24",
        "close": 52.153111,
        "direction_boundary": 41.581566,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483114
      },
      {
        "date": "2024-05-31",
        "close": 46.231144,
        "direction_boundary": 41.532932,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512597
      },
      {
        "date": "2024-06-07",
        "close": 46.828316,
        "direction_boundary": 40.511631,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509003
      },
      {
        "date": "2024-06-14",
        "close": 51.118011,
        "direction_boundary": 41.873363,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521762
      },
      {
        "date": "2024-06-21",
        "close": 54.750813,
        "direction_boundary": 39.68486,
        "core_momentum": 0.37964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528182
      },
      {
        "date": "2024-06-28",
        "close": 54.691097,
        "direction_boundary": 39.538963,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528387
      },
      {
        "date": "2024-07-05",
        "close": 58.124844,
        "direction_boundary": 40.803432,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533215
      },
      {
        "date": "2024-07-12",
        "close": 57.149456,
        "direction_boundary": 39.68486,
        "core_momentum": 0.440082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534224
      },
      {
        "date": "2024-07-19",
        "close": 54.611473,
        "direction_boundary": 40.462997,
        "core_momentum": 0.349665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472098
      },
      {
        "date": "2024-07-26",
        "close": 53.779999,
        "direction_boundary": 42.651501,
        "core_momentum": 0.260917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470743
      },
      {
        "date": "2024-08-02",
        "close": 52.470001,
        "direction_boundary": 43.593632,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471667
      },
      {
        "date": "2024-08-09",
        "close": 49.119999,
        "direction_boundary": 42.299755,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472231
      },
      {
        "date": "2024-08-16",
        "close": 47.580002,
        "direction_boundary": 48.719368,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47391
      },
      {
        "date": "2024-08-23",
        "close": 49.209999,
        "direction_boundary": 50.510883,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472614
      },
      {
        "date": "2024-08-30",
        "close": 48.110001,
        "direction_boundary": 49.117481,
        "core_momentum": -0.020512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4623
      },
      {
        "date": "2024-09-06",
        "close": 45.919998,
        "direction_boundary": 56.631908,
        "core_momentum": -0.18915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462687
      },
      {
        "date": "2024-09-13",
        "close": 48.220001,
        "direction_boundary": 53.297691,
        "core_momentum": -0.09527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454851
      },
      {
        "date": "2024-09-20",
        "close": 48.41,
        "direction_boundary": 51.108055,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453584
      },
      {
        "date": "2024-09-27",
        "close": 48.09,
        "direction_boundary": 52.153111,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448984
      },
      {
        "date": "2024-10-04",
        "close": 46.889999,
        "direction_boundary": 49.66489,
        "core_momentum": -0.055872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426453
      },
      {
        "date": "2024-10-11",
        "close": 46.82,
        "direction_boundary": 49.615124,
        "core_momentum": -0.056336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425041
      },
      {
        "date": "2024-10-18",
        "close": 44.07,
        "direction_boundary": 50.063004,
        "core_momentum": -0.119709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432836
      },
      {
        "date": "2024-10-25",
        "close": 39.529999,
        "direction_boundary": 45.783264,
        "core_momentum": -0.136584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2024-11-01",
        "close": 42.869999,
        "direction_boundary": 46.330673,
        "core_momentum": -0.074695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382449
      },
      {
        "date": "2024-11-08",
        "close": 39.919998,
        "direction_boundary": 43.44434,
        "core_momentum": -0.081123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2024-11-15",
        "close": 37.040001,
        "direction_boundary": 42.847164,
        "core_momentum": -0.135532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387701
      },
      {
        "date": "2024-11-22",
        "close": 37.52,
        "direction_boundary": 41.603054,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2024-11-29",
        "close": 40.099998,
        "direction_boundary": 40.259415,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2024-12-06",
        "close": 43.41,
        "direction_boundary": 42.249992,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387251
      },
      {
        "date": "2024-12-13",
        "close": 40.919998,
        "direction_boundary": 43.095985,
        "core_momentum": -0.050492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2024-12-20",
        "close": 39.169998,
        "direction_boundary": 42.697872,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357473
      },
      {
        "date": "2024-12-27",
        "close": 37.93,
        "direction_boundary": 43.046223,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35802
      },
      {
        "date": "2025-01-03",
        "close": 36.880001,
        "direction_boundary": 43.394573,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2025-01-10",
        "close": 32.240002,
        "direction_boundary": 44.489391,
        "core_momentum": -0.275333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378179
      },
      {
        "date": "2025-01-17",
        "close": 32.700001,
        "direction_boundary": 53.745571,
        "core_momentum": -0.391578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379828
      },
      {
        "date": "2025-01-24",
        "close": 31.530001,
        "direction_boundary": 55.338032,
        "core_momentum": -0.430229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2025-01-31",
        "close": 31.450001,
        "direction_boundary": 54.691097,
        "core_momentum": -0.424952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381223
      },
      {
        "date": "2025-02-07",
        "close": 30.49,
        "direction_boundary": 51.307114,
        "core_momentum": -0.405735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375776
      },
      {
        "date": "2025-02-14",
        "close": 26.02,
        "direction_boundary": 50.709942,
        "core_momentum": -0.486886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422984
      },
      {
        "date": "2025-02-21",
        "close": 24.98,
        "direction_boundary": 52.849812,
        "core_momentum": -0.52734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41549
      },
      {
        "date": "2025-02-28",
        "close": 22.879999,
        "direction_boundary": 49.067715,
        "core_momentum": -0.533706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2025-03-07",
        "close": 24.290001,
        "direction_boundary": 46.927849,
        "core_momentum": -0.482397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440464
      },
      {
        "date": "2025-03-14",
        "close": 23.02,
        "direction_boundary": 43.543865,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2025-03-21",
        "close": 24.73,
        "direction_boundary": 42.697872,
        "core_momentum": -0.420814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449142
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "direction_boundary": 40.95612,
        "core_momentum": -0.443307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45465
      },
      {
        "date": "2025-04-04",
        "close": 22.84,
        "direction_boundary": 45.584206,
        "core_momentum": -0.498949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2025-04-11",
        "close": 22.360001,
        "direction_boundary": 44.539154,
        "core_momentum": -0.49797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455153
      },
      {
        "date": "2025-04-18",
        "close": 24.99,
        "direction_boundary": 43.643394,
        "core_momentum": -0.427405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491757
      },
      {
        "date": "2025-04-25",
        "close": 24.33,
        "direction_boundary": 49.714657,
        "core_momentum": -0.510607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475662
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "direction_boundary": 57.030022,
        "core_momentum": -0.585306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45344
      },
      {
        "date": "2025-05-09",
        "close": 22.959999,
        "direction_boundary": 52.999107,
        "core_momentum": -0.566785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448193
      },
      {
        "date": "2025-05-16",
        "close": 31.120001,
        "direction_boundary": 54.442276,
        "core_momentum": -0.428385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629138
      },
      {
        "date": "2025-05-23",
        "close": 28.309999,
        "direction_boundary": 52.153111,
        "core_momentum": -0.457175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64002
      },
      {
        "date": "2025-05-30",
        "close": 28.309999,
        "direction_boundary": 46.231144,
        "core_momentum": -0.387642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630522
      },
      {
        "date": "2025-06-06",
        "close": 29.860001,
        "direction_boundary": 46.828316,
        "core_momentum": -0.362352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623871
      },
      {
        "date": "2025-06-13",
        "close": 28.82,
        "direction_boundary": 51.118011,
        "core_momentum": -0.436207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621342
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "direction_boundary": 54.750813,
        "core_momentum": -0.498638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621867
      },
      {
        "date": "2025-06-27",
        "close": 28.82,
        "direction_boundary": 54.691097,
        "core_momentum": -0.47304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627147
      },
      {
        "date": "2025-07-04",
        "close": 30.27,
        "direction_boundary": 58.124844,
        "core_momentum": -0.479224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631948
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "direction_boundary": 57.149456,
        "core_momentum": -0.47681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605033
      },
      {
        "date": "2025-07-18",
        "close": 29.32,
        "direction_boundary": 54.611473,
        "core_momentum": -0.463116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60494
      },
      {
        "date": "2025-07-25",
        "close": 28.959999,
        "direction_boundary": 53.779999,
        "core_momentum": -0.46151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603293
      },
      {
        "date": "2025-08-01",
        "close": 28.040001,
        "direction_boundary": 52.470001,
        "core_momentum": -0.465599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604629
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "direction_boundary": 49.119999,
        "core_momentum": -0.435261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6035
      },
      {
        "date": "2025-08-15",
        "close": 27.68,
        "direction_boundary": 47.580002,
        "core_momentum": -0.418243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560668
      },
      {
        "date": "2025-08-22",
        "close": 27.690001,
        "direction_boundary": 49.209999,
        "core_momentum": -0.437309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557225
      },
      {
        "date": "2025-08-29",
        "close": 27.52,
        "direction_boundary": 48.110001,
        "core_momentum": -0.427978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541615
      },
      {
        "date": "2025-09-05",
        "close": 28.030001,
        "direction_boundary": 45.919998,
        "core_momentum": -0.389591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536576
      },
      {
        "date": "2025-09-12",
        "close": 28.52,
        "direction_boundary": 48.220001,
        "core_momentum": -0.408544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5299
      },
      {
        "date": "2025-09-19",
        "close": 28.48,
        "direction_boundary": 48.41,
        "core_momentum": -0.411692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522041
      },
      {
        "date": "2025-09-26",
        "close": 26.860001,
        "direction_boundary": 48.09,
        "core_momentum": -0.441464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515411
      },
      {
        "date": "2025-10-03",
        "close": 27.290001,
        "direction_boundary": 46.889999,
        "core_momentum": -0.418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515534
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "direction_boundary": 46.82,
        "core_momentum": -0.43507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516812
      },
      {
        "date": "2025-10-17",
        "close": 25.290001,
        "direction_boundary": 44.07,
        "core_momentum": -0.42614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498543
      },
      {
        "date": "2025-10-24",
        "close": 26.209999,
        "direction_boundary": 39.529999,
        "core_momentum": -0.336959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49925
      },
      {
        "date": "2025-10-31",
        "close": 25.809999,
        "direction_boundary": 42.869999,
        "core_momentum": -0.397947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497951
      },
      {
        "date": "2025-11-07",
        "close": 24.790001,
        "direction_boundary": 39.919998,
        "core_momentum": -0.379008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499588
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "direction_boundary": 37.040001,
        "core_momentum": -0.341253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247065
      },
      {
        "date": "2025-11-21",
        "close": 23.709999,
        "direction_boundary": 37.52,
        "core_momentum": -0.36807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2025-11-28",
        "close": 23.01,
        "direction_boundary": 40.099998,
        "core_momentum": -0.426185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2025-12-05",
        "close": 24.43,
        "direction_boundary": 43.41,
        "core_momentum": -0.437226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222517
      },
      {
        "date": "2025-12-12",
        "close": 23.24,
        "direction_boundary": 40.919998,
        "core_momentum": -0.432063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22699
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "direction_boundary": 39.169998,
        "core_momentum": -0.418688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2025-12-26",
        "close": 22.860001,
        "direction_boundary": 37.93,
        "core_momentum": -0.397311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205756
      },
      {
        "date": "2026-01-02",
        "close": 23.139999,
        "direction_boundary": 36.880001,
        "core_momentum": -0.37256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190767
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "direction_boundary": 32.240002,
        "core_momentum": -0.300558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191965
      },
      {
        "date": "2026-01-16",
        "close": 21.629999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.338532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2026-01-23",
        "close": 19.790001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.372344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223669
      },
      {
        "date": "2026-01-30",
        "close": 20.08,
        "direction_boundary": 31.450001,
        "core_momentum": -0.361526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2026-02-06",
        "close": 20.639999,
        "direction_boundary": 30.49,
        "core_momentum": -0.323057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2026-02-13",
        "close": 19.969999,
        "direction_boundary": 26.02,
        "core_momentum": -0.232513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2026-02-20",
        "close": 19.049999,
        "direction_boundary": 24.98,
        "core_momentum": -0.23739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "direction_boundary": 22.879999,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23779
      },
      {
        "date": "2026-03-06",
        "close": 17.57,
        "direction_boundary": 24.290001,
        "core_momentum": -0.276657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2026-03-13",
        "close": 16.610001,
        "direction_boundary": 23.02,
        "core_momentum": -0.278453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241572
      },
      {
        "date": "2026-03-20",
        "close": 15.67,
        "direction_boundary": 24.73,
        "core_momentum": -0.366357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2026-04-03",
        "close": 16.120001,
        "direction_boundary": 22.84,
        "core_momentum": -0.294221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2026-04-10",
        "close": 18.040001,
        "direction_boundary": 22.360001,
        "core_momentum": -0.193202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2026-04-17",
        "close": 19.209999,
        "direction_boundary": 24.99,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356175
      },
      {
        "date": "2026-04-24",
        "close": 18.059999,
        "direction_boundary": 24.33,
        "core_momentum": -0.257707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2026-05-01",
        "close": 18.43,
        "direction_boundary": 23.65,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35968
      },
      {
        "date": "2026-05-08",
        "close": 19.309999,
        "direction_boundary": 22.959999,
        "core_momentum": -0.158972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366597
      },
      {
        "date": "2026-05-15",
        "close": 17.33,
        "direction_boundary": 31.120001,
        "core_momentum": -0.443123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391273
      },
      {
        "date": "2026-05-22",
        "close": 17.059999,
        "direction_boundary": 28.309999,
        "core_momentum": -0.397386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390656
      },
      {
        "date": "2026-05-29",
        "close": 18.17,
        "direction_boundary": 28.309999,
        "core_momentum": -0.358177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403494
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 29.860001,
        "core_momentum": -0.400536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391066
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "direction_boundary": 28.82,
        "core_momentum": -0.400069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388667
      },
      {
        "date": "2026-06-19",
        "close": 17.57,
        "direction_boundary": 27.450001,
        "core_momentum": -0.359927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390258
      },
      {
        "date": "2026-06-26",
        "close": 17.110001,
        "direction_boundary": 28.82,
        "core_momentum": -0.406315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390373
      },
      {
        "date": "2026-07-03",
        "close": 17.07,
        "direction_boundary": 30.27,
        "core_momentum": -0.436075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389156
      },
      {
        "date": "2026-07-10",
        "close": 16.73,
        "direction_boundary": 29.9,
        "core_momentum": -0.440468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388822
      },
      {
        "date": "2026-07-17",
        "close": 16.91,
        "direction_boundary": 29.32,
        "core_momentum": -0.423261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "direction_boundary": 28.959999,
        "core_momentum": -0.392956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "direction_boundary": 28.040001,
        "core_momentum": -0.344864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380579
      },
      {
        "date": "2026-08-07",
        "close": 18.51,
        "direction_boundary": 27.74,
        "core_momentum": -0.332733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.719368,
        "volume": 31659766
      },
      {
        "date": "2023-08-25",
        "close": 50.510883,
        "volume": 23468202
      },
      {
        "date": "2023-09-01",
        "close": 49.117481,
        "volume": 12190626
      },
      {
        "date": "2023-09-08",
        "close": 56.631908,
        "volume": 38713638
      },
      {
        "date": "2023-09-15",
        "close": 53.297691,
        "volume": 19832489
      },
      {
        "date": "2023-09-22",
        "close": 51.108055,
        "volume": 6773532
      },
      {
        "date": "2023-09-29",
        "close": 52.153111,
        "volume": 6393068
      },
      {
        "date": "2023-10-06",
        "close": 49.66489,
        "volume": 5672870
      },
      {
        "date": "2023-10-13",
        "close": 49.615124,
        "volume": 19089876
      },
      {
        "date": "2023-10-20",
        "close": 50.063004,
        "volume": 11899886
      },
      {
        "date": "2023-10-27",
        "close": 45.783264,
        "volume": 11923589
      },
      {
        "date": "2023-11-03",
        "close": 46.330673,
        "volume": 5075955
      },
      {
        "date": "2023-11-10",
        "close": 43.44434,
        "volume": 12947263
      },
      {
        "date": "2023-11-17",
        "close": 42.847164,
        "volume": 3857609
      },
      {
        "date": "2023-11-24",
        "close": 41.603054,
        "volume": 5065512
      },
      {
        "date": "2023-12-01",
        "close": 40.259415,
        "volume": 6602242
      },
      {
        "date": "2023-12-08",
        "close": 42.249992,
        "volume": 18304145
      },
      {
        "date": "2023-12-15",
        "close": 43.095985,
        "volume": 8537881
      },
      {
        "date": "2023-12-22",
        "close": 42.697872,
        "volume": 12005242
      },
      {
        "date": "2023-12-29",
        "close": 43.046223,
        "volume": 6491010
      },
      {
        "date": "2024-01-05",
        "close": 43.394573,
        "volume": 7119501
      },
      {
        "date": "2024-01-12",
        "close": 44.489391,
        "volume": 10092561
      },
      {
        "date": "2024-01-19",
        "close": 53.745571,
        "volume": 56286771
      },
      {
        "date": "2024-01-26",
        "close": 55.338032,
        "volume": 19351455
      },
      {
        "date": "2024-02-02",
        "close": 54.691097,
        "volume": 32240567
      },
      {
        "date": "2024-02-09",
        "close": 51.307114,
        "volume": 22376386
      },
      {
        "date": "2024-02-16",
        "close": 50.709942,
        "volume": 11320107
      },
      {
        "date": "2024-02-23",
        "close": 52.849812,
        "volume": 13086552
      },
      {
        "date": "2024-03-01",
        "close": 49.067715,
        "volume": 8965051
      },
      {
        "date": "2024-03-08",
        "close": 46.927849,
        "volume": 3915815
      },
      {
        "date": "2024-03-15",
        "close": 43.543865,
        "volume": 8217260
      },
      {
        "date": "2024-03-22",
        "close": 42.697872,
        "volume": 4473962
      },
      {
        "date": "2024-03-29",
        "close": 40.95612,
        "volume": 5322105
      },
      {
        "date": "2024-04-05",
        "close": 45.584206,
        "volume": 6297087
      },
      {
        "date": "2024-04-12",
        "close": 44.539154,
        "volume": 3099670
      },
      {
        "date": "2024-04-19",
        "close": 43.643394,
        "volume": 2378965
      },
      {
        "date": "2024-04-26",
        "close": 49.714657,
        "volume": 18162598
      },
      {
        "date": "2024-05-03",
        "close": 57.030022,
        "volume": 39611695
      },
      {
        "date": "2024-05-10",
        "close": 52.999107,
        "volume": 13377989
      },
      {
        "date": "2024-05-17",
        "close": 54.442276,
        "volume": 22540218
      },
      {
        "date": "2024-05-24",
        "close": 52.153111,
        "volume": 6417023
      },
      {
        "date": "2024-05-31",
        "close": 46.231144,
        "volume": 15505020
      },
      {
        "date": "2024-06-07",
        "close": 46.828316,
        "volume": 9811119
      },
      {
        "date": "2024-06-14",
        "close": 51.118011,
        "volume": 20799803
      },
      {
        "date": "2024-06-21",
        "close": 54.750813,
        "volume": 26572852
      },
      {
        "date": "2024-06-28",
        "close": 54.691097,
        "volume": 44950337
      },
      {
        "date": "2024-07-05",
        "close": 58.124844,
        "volume": 75650816
      },
      {
        "date": "2024-07-12",
        "close": 57.149456,
        "volume": 22321189
      },
      {
        "date": "2024-07-19",
        "close": 54.611473,
        "volume": 12611127
      },
      {
        "date": "2024-07-26",
        "close": 53.779999,
        "volume": 8347878
      },
      {
        "date": "2024-08-02",
        "close": 52.470001,
        "volume": 6618738
      },
      {
        "date": "2024-08-09",
        "close": 49.119999,
        "volume": 7798522
      },
      {
        "date": "2024-08-16",
        "close": 47.580002,
        "volume": 4257990
      },
      {
        "date": "2024-08-23",
        "close": 49.209999,
        "volume": 5575260
      },
      {
        "date": "2024-08-30",
        "close": 48.110001,
        "volume": 3900035
      },
      {
        "date": "2024-09-06",
        "close": 45.919998,
        "volume": 3375699
      },
      {
        "date": "2024-09-13",
        "close": 48.220001,
        "volume": 5909989
      },
      {
        "date": "2024-09-20",
        "close": 48.41,
        "volume": 3890038
      },
      {
        "date": "2024-09-27",
        "close": 48.09,
        "volume": 4734590
      },
      {
        "date": "2024-10-04",
        "close": 46.889999,
        "volume": 2338556
      },
      {
        "date": "2024-10-11",
        "close": 46.82,
        "volume": 3717482
      },
      {
        "date": "2024-10-18",
        "close": 44.07,
        "volume": 1704681
      },
      {
        "date": "2024-10-25",
        "close": 39.529999,
        "volume": 4086139
      },
      {
        "date": "2024-11-01",
        "close": 42.869999,
        "volume": 4386695
      },
      {
        "date": "2024-11-08",
        "close": 39.919998,
        "volume": 4001814
      },
      {
        "date": "2024-11-15",
        "close": 37.040001,
        "volume": 3371994
      },
      {
        "date": "2024-11-22",
        "close": 37.52,
        "volume": 1881222
      },
      {
        "date": "2024-11-29",
        "close": 40.099998,
        "volume": 2884636
      },
      {
        "date": "2024-12-06",
        "close": 43.41,
        "volume": 9031451
      },
      {
        "date": "2024-12-13",
        "close": 40.919998,
        "volume": 4018298
      },
      {
        "date": "2024-12-20",
        "close": 39.169998,
        "volume": 7293221
      },
      {
        "date": "2024-12-27",
        "close": 37.93,
        "volume": 1948894
      },
      {
        "date": "2025-01-03",
        "close": 36.880001,
        "volume": 4952281
      },
      {
        "date": "2025-01-10",
        "close": 32.240002,
        "volume": 4760872
      },
      {
        "date": "2025-01-17",
        "close": 32.700001,
        "volume": 5091657
      },
      {
        "date": "2025-01-24",
        "close": 31.530001,
        "volume": 2830265
      },
      {
        "date": "2025-01-31",
        "close": 31.450001,
        "volume": 3321709
      },
      {
        "date": "2025-02-07",
        "close": 30.49,
        "volume": 1736202
      },
      {
        "date": "2025-02-14",
        "close": 26.02,
        "volume": 5031430
      },
      {
        "date": "2025-02-21",
        "close": 24.98,
        "volume": 5608677
      },
      {
        "date": "2025-02-28",
        "close": 22.879999,
        "volume": 3277278
      },
      {
        "date": "2025-03-07",
        "close": 24.290001,
        "volume": 7313894
      },
      {
        "date": "2025-03-14",
        "close": 23.02,
        "volume": 6177642
      },
      {
        "date": "2025-03-21",
        "close": 24.73,
        "volume": 7591124
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "volume": 7603573
      },
      {
        "date": "2025-04-04",
        "close": 22.84,
        "volume": 3630255
      },
      {
        "date": "2025-04-11",
        "close": 22.360001,
        "volume": 2141764
      },
      {
        "date": "2025-04-18",
        "close": 24.99,
        "volume": 3898994
      },
      {
        "date": "2025-04-25",
        "close": 24.33,
        "volume": 4865570
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "volume": 1562433
      },
      {
        "date": "2025-05-09",
        "close": 22.959999,
        "volume": 1907068
      },
      {
        "date": "2025-05-16",
        "close": 31.120001,
        "volume": 14770439
      },
      {
        "date": "2025-05-23",
        "close": 28.309999,
        "volume": 5722851
      },
      {
        "date": "2025-05-30",
        "close": 28.309999,
        "volume": 3546049
      },
      {
        "date": "2025-06-06",
        "close": 29.860001,
        "volume": 6886533
      },
      {
        "date": "2025-06-13",
        "close": 28.82,
        "volume": 7055370
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "volume": 4988374
      },
      {
        "date": "2025-06-27",
        "close": 28.82,
        "volume": 3040871
      },
      {
        "date": "2025-07-04",
        "close": 30.27,
        "volume": 7955851
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "volume": 4738848
      },
      {
        "date": "2025-07-18",
        "close": 29.32,
        "volume": 2588185
      },
      {
        "date": "2025-07-25",
        "close": 28.959999,
        "volume": 2471469
      },
      {
        "date": "2025-08-01",
        "close": 28.040001,
        "volume": 1549836
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "volume": 1856063
      },
      {
        "date": "2025-08-15",
        "close": 27.68,
        "volume": 881792
      },
      {
        "date": "2025-08-22",
        "close": 27.690001,
        "volume": 1246423
      },
      {
        "date": "2025-08-29",
        "close": 27.52,
        "volume": 13391841
      },
      {
        "date": "2025-09-05",
        "close": 28.030001,
        "volume": 1775373
      },
      {
        "date": "2025-09-12",
        "close": 28.52,
        "volume": 1606091
      },
      {
        "date": "2025-09-19",
        "close": 28.48,
        "volume": 1473160
      },
      {
        "date": "2025-09-26",
        "close": 26.860001,
        "volume": 1686215
      },
      {
        "date": "2025-10-03",
        "close": 27.290001,
        "volume": 3231665
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "volume": 1479717
      },
      {
        "date": "2025-10-17",
        "close": 25.290001,
        "volume": 1221571
      },
      {
        "date": "2025-10-24",
        "close": 26.209999,
        "volume": 979817
      },
      {
        "date": "2025-10-31",
        "close": 25.809999,
        "volume": 937405
      },
      {
        "date": "2025-11-07",
        "close": 24.790001,
        "volume": 844272
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "volume": 1092077
      },
      {
        "date": "2025-11-21",
        "close": 23.709999,
        "volume": 873828
      },
      {
        "date": "2025-11-28",
        "close": 23.01,
        "volume": 878667
      },
      {
        "date": "2025-12-05",
        "close": 24.43,
        "volume": 1548275
      },
      {
        "date": "2025-12-12",
        "close": 23.24,
        "volume": 935748
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "volume": 1249825
      },
      {
        "date": "2025-12-26",
        "close": 22.860001,
        "volume": 591353
      },
      {
        "date": "2026-01-02",
        "close": 23.139999,
        "volume": 1237244
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "volume": 1537534
      },
      {
        "date": "2026-01-16",
        "close": 21.629999,
        "volume": 944866
      },
      {
        "date": "2026-01-23",
        "close": 19.790001,
        "volume": 1316609
      },
      {
        "date": "2026-01-30",
        "close": 20.08,
        "volume": 874147
      },
      {
        "date": "2026-02-06",
        "close": 20.639999,
        "volume": 1121855
      },
      {
        "date": "2026-02-13",
        "close": 19.969999,
        "volume": 1702248
      },
      {
        "date": "2026-02-20",
        "close": 19.049999,
        "volume": 1057613
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "volume": 1344507
      },
      {
        "date": "2026-03-06",
        "close": 17.57,
        "volume": 1381819
      },
      {
        "date": "2026-03-13",
        "close": 16.610001,
        "volume": 2495570
      },
      {
        "date": "2026-03-20",
        "close": 15.67,
        "volume": 2600276
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 5396076
      },
      {
        "date": "2026-04-03",
        "close": 16.120001,
        "volume": 2463330
      },
      {
        "date": "2026-04-10",
        "close": 18.040001,
        "volume": 1961150
      },
      {
        "date": "2026-04-17",
        "close": 19.209999,
        "volume": 1613975
      },
      {
        "date": "2026-04-24",
        "close": 18.059999,
        "volume": 2041588
      },
      {
        "date": "2026-05-01",
        "close": 18.43,
        "volume": 831743
      },
      {
        "date": "2026-05-08",
        "close": 19.309999,
        "volume": 1857290
      },
      {
        "date": "2026-05-15",
        "close": 17.33,
        "volume": 1326120
      },
      {
        "date": "2026-05-22",
        "close": 17.059999,
        "volume": 916626
      },
      {
        "date": "2026-05-29",
        "close": 18.17,
        "volume": 1289564
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 112355
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "volume": 186262
      },
      {
        "date": "2026-06-19",
        "close": 17.57,
        "volume": 171386
      },
      {
        "date": "2026-06-26",
        "close": 17.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.07,
        "volume": 245675
      },
      {
        "date": "2026-07-10",
        "close": 16.73,
        "volume": 565444
      },
      {
        "date": "2026-07-17",
        "close": 16.91,
        "volume": 503832
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "volume": 2642021
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "volume": 1486920
      },
      {
        "date": "2026-08-07",
        "close": 18.51,
        "volume": 2155081
      }
    ],
    "sharemaestro_context": {
      "trend": 18.039333,
      "fair_value": 34.657946,
      "market_activity": -9.107941,
      "market_dynamics": 0.726471,
      "relative_strength": -11.691597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.043053,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.033045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.156878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.169522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.126571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.002294
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.140453
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.068493
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.71478
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.157209
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.547654
      }
    ]
  }
}