{
  "ticker": {
    "uuid": "423b3de4-5061-42ac-a3ed-285f17214498",
    "symbol": "8060",
    "name": "Canon Marketing Japan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3666.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2813.017822,
    "boundary_margin": 0.303227,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164511,
    "volatility_stability": 1.126,
    "risk_context": 0.6079,
    "current_regime": {
      "move": 2.280898,
      "interruption": -0.11855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1741.721191,
        "direction_boundary": 1448.825684,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2023-08-25",
        "close": 1739.397583,
        "direction_boundary": 1462.345337,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2023-09-01",
        "close": 1791.909302,
        "direction_boundary": 1408.267822,
        "core_momentum": 0.272421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163956
      },
      {
        "date": "2023-09-08",
        "close": 1778.897583,
        "direction_boundary": 1453.332397,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2023-09-15",
        "close": 1791.444702,
        "direction_boundary": 1430.799927,
        "core_momentum": 0.252058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2023-09-22",
        "close": 1757.056519,
        "direction_boundary": 1430.799927,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2023-09-29",
        "close": 1801.668335,
        "direction_boundary": 1442.065918,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2023-10-06",
        "close": 1789.585815,
        "direction_boundary": 1469.104858,
        "core_momentum": 0.218147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2023-10-13",
        "close": 1778.897583,
        "direction_boundary": 1473.611328,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2023-10-20",
        "close": 1795.162476,
        "direction_boundary": 1406.014526,
        "core_momentum": 0.276774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2023-10-27",
        "close": 1700.362305,
        "direction_boundary": 1367.709473,
        "core_momentum": 0.243219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2023-11-03",
        "close": 1689.209229,
        "direction_boundary": 1410.520874,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138389
      },
      {
        "date": "2023-11-10",
        "close": 1715.697632,
        "direction_boundary": 1421.787109,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137293
      },
      {
        "date": "2023-11-17",
        "close": 1725.921143,
        "direction_boundary": 1428.546753,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129913
      },
      {
        "date": "2023-11-24",
        "close": 1720.809326,
        "direction_boundary": 1439.812988,
        "core_momentum": 0.195162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130122
      },
      {
        "date": "2023-12-01",
        "close": 1771.462402,
        "direction_boundary": 1340.220215,
        "core_momentum": 0.32177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134413
      },
      {
        "date": "2023-12-08",
        "close": 1774.715332,
        "direction_boundary": 1360.949951,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13443
      },
      {
        "date": "2023-12-15",
        "close": 1847.674194,
        "direction_boundary": 1385.735352,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2023-12-22",
        "close": 1916.450806,
        "direction_boundary": 1356.443604,
        "core_momentum": 0.41285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2023-12-29",
        "close": 2020.347168,
        "direction_boundary": 1369.73291,
        "core_momentum": 0.474994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2024-01-05",
        "close": 1982.075562,
        "direction_boundary": 1325.73999,
        "core_momentum": 0.495071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2024-01-12",
        "close": 2018.929688,
        "direction_boundary": 1318.408081,
        "core_momentum": 0.531339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165059
      },
      {
        "date": "2024-01-19",
        "close": 2041.608765,
        "direction_boundary": 1348.653198,
        "core_momentum": 0.513813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-01-26",
        "close": 2060.980713,
        "direction_boundary": 1386.230225,
        "core_momentum": 0.486752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-02-02",
        "close": 2073.737793,
        "direction_boundary": 1386.230225,
        "core_momentum": 0.495955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2024-02-09",
        "close": 2032.631592,
        "direction_boundary": 1429.764648,
        "core_momentum": 0.421655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2024-02-16",
        "close": 2077.517822,
        "direction_boundary": 1411.43457,
        "core_momentum": 0.471919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2024-02-23",
        "close": 2057.67334,
        "direction_boundary": 1399.977783,
        "core_momentum": 0.46979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16038
      },
      {
        "date": "2024-03-01",
        "close": 2083.1875,
        "direction_boundary": 1422.890869,
        "core_momentum": 0.464053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2024-03-08",
        "close": 2070.902832,
        "direction_boundary": 1480.173096,
        "core_momentum": 0.399095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156891
      },
      {
        "date": "2024-03-15",
        "close": 2088.384766,
        "direction_boundary": 1418.308228,
        "core_momentum": 0.472448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-03-22",
        "close": 2144.610596,
        "direction_boundary": 1418.308228,
        "core_momentum": 0.512091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-03-29",
        "close": 2119.569092,
        "direction_boundary": 1443.512451,
        "core_momentum": 0.468341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2024-04-05",
        "close": 2022.709351,
        "direction_boundary": 1402.269531,
        "core_momentum": 0.442454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2024-04-12",
        "close": 2103.504395,
        "direction_boundary": 1411.43457,
        "core_momentum": 0.490331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2024-04-19",
        "close": 1984.910767,
        "direction_boundary": 1452.677612,
        "core_momentum": 0.366381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197959
      },
      {
        "date": "2024-04-26",
        "close": 2061.453125,
        "direction_boundary": 1553.494263,
        "core_momentum": 0.326978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2024-05-03",
        "close": 2047.750977,
        "direction_boundary": 1555.785767,
        "core_momentum": 0.316217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184643
      },
      {
        "date": "2024-05-10",
        "close": 2086.494873,
        "direction_boundary": 1535.164185,
        "core_momentum": 0.359135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2024-05-17",
        "close": 2104.449707,
        "direction_boundary": 1590.155029,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2024-05-24",
        "close": 2076.100342,
        "direction_boundary": 1590.155029,
        "core_momentum": 0.305596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2024-05-31",
        "close": 2093.109619,
        "direction_boundary": 1610.776611,
        "core_momentum": 0.299441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2024-06-07",
        "close": 2076.572754,
        "direction_boundary": 1618.108643,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2024-06-14",
        "close": 2095.471924,
        "direction_boundary": 1645.145996,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2024-06-21",
        "close": 2083.659912,
        "direction_boundary": 1629.106812,
        "core_momentum": 0.27902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173
      },
      {
        "date": "2024-06-28",
        "close": 2142.594482,
        "direction_boundary": 1661.326904,
        "core_momentum": 0.289689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2024-07-05",
        "close": 2153.609375,
        "direction_boundary": 1661.791504,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2024-07-12",
        "close": 2206.76709,
        "direction_boundary": 1664.115112,
        "core_momentum": 0.32609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2024-07-19",
        "close": 2208.682861,
        "direction_boundary": 1689.209229,
        "core_momentum": 0.307525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2024-07-26",
        "close": 2162.708252,
        "direction_boundary": 1680.844482,
        "core_momentum": 0.28668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2024-08-02",
        "close": 2127.748779,
        "direction_boundary": 1699.897461,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2024-08-09",
        "close": 2111.944824,
        "direction_boundary": 1770.997681,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2024-08-16",
        "close": 2130.143311,
        "direction_boundary": 1741.721191,
        "core_momentum": 0.223011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2024-08-23",
        "close": 2154.088135,
        "direction_boundary": 1739.397583,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2024-08-30",
        "close": 2177.075439,
        "direction_boundary": 1791.909302,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2024-09-06",
        "close": 2230.233154,
        "direction_boundary": 1778.897583,
        "core_momentum": 0.253716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2024-09-13",
        "close": 2254.178223,
        "direction_boundary": 1791.444702,
        "core_momentum": 0.258302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2024-09-20",
        "close": 2237.416748,
        "direction_boundary": 1757.056519,
        "core_momentum": 0.273389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-09-27",
        "close": 2272.85498,
        "direction_boundary": 1801.668335,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      },
      {
        "date": "2024-10-04",
        "close": 2256.57251,
        "direction_boundary": 1789.585815,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2024-10-11",
        "close": 2262.798096,
        "direction_boundary": 1778.897583,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2024-10-18",
        "close": 2235.022217,
        "direction_boundary": 1795.162476,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-10-25",
        "close": 2119.128662,
        "direction_boundary": 1700.362305,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121552
      },
      {
        "date": "2024-11-01",
        "close": 2181.864258,
        "direction_boundary": 1689.209229,
        "core_momentum": 0.291648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2024-11-08",
        "close": 2245.557861,
        "direction_boundary": 1715.697632,
        "core_momentum": 0.308831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2024-11-15",
        "close": 2315.477051,
        "direction_boundary": 1725.921143,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2024-11-22",
        "close": 2260.403564,
        "direction_boundary": 1720.809326,
        "core_momentum": 0.31357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2024-11-29",
        "close": 2296.321045,
        "direction_boundary": 1771.462402,
        "core_momentum": 0.296286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2024-12-06",
        "close": 2324.097412,
        "direction_boundary": 1774.715332,
        "core_momentum": 0.309561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2024-12-13",
        "close": 2388.748779,
        "direction_boundary": 1847.674194,
        "core_momentum": 0.292841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-12-20",
        "close": 2443.343018,
        "direction_boundary": 1916.450806,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-12-27",
        "close": 2505.481445,
        "direction_boundary": 2020.347168,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2025-01-03",
        "close": 2514.723389,
        "direction_boundary": 1982.075562,
        "core_momentum": 0.268732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2025-01-10",
        "close": 2380.475098,
        "direction_boundary": 2018.929688,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2025-01-17",
        "close": 2338.157715,
        "direction_boundary": 2041.608765,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2025-01-24",
        "close": 2395.067139,
        "direction_boundary": 2060.980713,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2025-01-31",
        "close": 2481.647705,
        "direction_boundary": 2073.737793,
        "core_momentum": 0.196703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2025-02-07",
        "close": 2494.294189,
        "direction_boundary": 2032.631592,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2025-02-14",
        "close": 2511.318359,
        "direction_boundary": 2077.517822,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-02-21",
        "close": 2442.248779,
        "direction_boundary": 2057.67334,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2025-02-28",
        "close": 2473.865234,
        "direction_boundary": 2083.1875,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2025-03-07",
        "close": 2479.215576,
        "direction_boundary": 2070.902832,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2025-03-14",
        "close": 2404.79541,
        "direction_boundary": 2088.384766,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2025-03-21",
        "close": 2503.049805,
        "direction_boundary": 2144.610596,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-03-28",
        "close": 2519.101074,
        "direction_boundary": 2119.569092,
        "core_momentum": 0.188497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-04-04",
        "close": 2353.722656,
        "direction_boundary": 2022.709351,
        "core_momentum": 0.163648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208815
      },
      {
        "date": "2025-04-11",
        "close": 2320.160645,
        "direction_boundary": 2103.504395,
        "core_momentum": 0.102998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209975
      },
      {
        "date": "2025-04-18",
        "close": 2357.127441,
        "direction_boundary": 1984.910767,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2025-04-25",
        "close": 2411.60498,
        "direction_boundary": 2061.453125,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2025-05-02",
        "close": 2459.759521,
        "direction_boundary": 2047.750977,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194114
      },
      {
        "date": "2025-05-09",
        "close": 2636.325195,
        "direction_boundary": 2086.494873,
        "core_momentum": 0.263519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2025-05-16",
        "close": 2603.73584,
        "direction_boundary": 2104.449707,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2025-05-23",
        "close": 2555.095215,
        "direction_boundary": 2076.100342,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208727
      },
      {
        "date": "2025-05-30",
        "close": 2608.113525,
        "direction_boundary": 2093.109619,
        "core_momentum": 0.246047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2025-06-06",
        "close": 2538.071045,
        "direction_boundary": 2076.572754,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2025-06-13",
        "close": 2617.355225,
        "direction_boundary": 2095.471924,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21449
      },
      {
        "date": "2025-06-20",
        "close": 2639.729736,
        "direction_boundary": 2083.659912,
        "core_momentum": 0.266872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2025-06-27",
        "close": 2619.339355,
        "direction_boundary": 2142.594482,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2025-07-04",
        "close": 2504.512207,
        "direction_boundary": 2153.609375,
        "core_momentum": 0.162937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220503
      },
      {
        "date": "2025-07-11",
        "close": 2499.583984,
        "direction_boundary": 2206.76709,
        "core_momentum": 0.13269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2025-07-18",
        "close": 2575.478271,
        "direction_boundary": 2208.682861,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2025-07-25",
        "close": 2693.755127,
        "direction_boundary": 2162.708252,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213471
      },
      {
        "date": "2025-08-01",
        "close": 2727.26709,
        "direction_boundary": 2127.748779,
        "core_momentum": 0.281762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209119
      },
      {
        "date": "2025-08-08",
        "close": 2813.017822,
        "direction_boundary": 2111.944824,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2025-08-15",
        "close": 2779.998779,
        "direction_boundary": 2130.143311,
        "core_momentum": 0.305076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2025-08-22",
        "close": 2783.941406,
        "direction_boundary": 2154.088135,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2025-08-29",
        "close": 2822.381348,
        "direction_boundary": 2177.075439,
        "core_momentum": 0.29641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2025-09-05",
        "close": 2855.893066,
        "direction_boundary": 2230.233154,
        "core_momentum": 0.280536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2025-09-12",
        "close": 2934.744385,
        "direction_boundary": 2254.178223,
        "core_momentum": 0.301913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2025-09-19",
        "close": 2979.098145,
        "direction_boundary": 2237.416748,
        "core_momentum": 0.33149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2025-09-26",
        "close": 3005.710449,
        "direction_boundary": 2272.85498,
        "core_momentum": 0.322438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2025-10-03",
        "close": 2937.208496,
        "direction_boundary": 2256.57251,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2025-10-10",
        "close": 2943.122314,
        "direction_boundary": 2262.798096,
        "core_momentum": 0.300656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2025-10-17",
        "close": 2909.610596,
        "direction_boundary": 2235.022217,
        "core_momentum": 0.301826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2025-10-24",
        "close": 3025.42334,
        "direction_boundary": 2119.128662,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-10-31",
        "close": 3166.369873,
        "direction_boundary": 2181.864258,
        "core_momentum": 0.451222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2025-11-07",
        "close": 3139.264648,
        "direction_boundary": 2245.557861,
        "core_momentum": 0.397989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164116
      },
      {
        "date": "2025-11-14",
        "close": 3249.163574,
        "direction_boundary": 2315.477051,
        "core_momentum": 0.403237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2025-11-21",
        "close": 3304.359375,
        "direction_boundary": 2260.403564,
        "core_momentum": 0.461845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161577
      },
      {
        "date": "2025-11-28",
        "close": 3371.383057,
        "direction_boundary": 2296.321045,
        "core_momentum": 0.468167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2025-12-05",
        "close": 3362.512207,
        "direction_boundary": 2324.097412,
        "core_momentum": 0.446803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2025-12-12",
        "close": 3439.39209,
        "direction_boundary": 2388.748779,
        "core_momentum": 0.43983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2025-12-19",
        "close": 3357.583984,
        "direction_boundary": 2443.343018,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2025-12-26",
        "close": 3432.0,
        "direction_boundary": 2505.481445,
        "core_momentum": 0.369797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2026-01-02",
        "close": 3440.5,
        "direction_boundary": 2514.723389,
        "core_momentum": 0.368143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2026-01-09",
        "close": 3441.5,
        "direction_boundary": 2380.475098,
        "core_momentum": 0.44572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2026-01-16",
        "close": 3475.5,
        "direction_boundary": 2338.157715,
        "core_momentum": 0.486427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2026-01-23",
        "close": 3465.0,
        "direction_boundary": 2395.067139,
        "core_momentum": 0.446724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2026-01-30",
        "close": 3370.0,
        "direction_boundary": 2481.647705,
        "core_momentum": 0.357969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2026-02-06",
        "close": 3486.5,
        "direction_boundary": 2494.294189,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2026-02-13",
        "close": 3409.0,
        "direction_boundary": 2511.318359,
        "core_momentum": 0.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2026-02-20",
        "close": 3426.5,
        "direction_boundary": 2442.248779,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2026-02-27",
        "close": 3502.0,
        "direction_boundary": 2473.865234,
        "core_momentum": 0.415599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2026-03-06",
        "close": 3477.5,
        "direction_boundary": 2479.215576,
        "core_momentum": 0.402661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2026-03-13",
        "close": 3415.0,
        "direction_boundary": 2404.79541,
        "core_momentum": 0.420079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14582
      },
      {
        "date": "2026-03-20",
        "close": 3461.5,
        "direction_boundary": 2503.049805,
        "core_momentum": 0.382913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "direction_boundary": 2519.101074,
        "core_momentum": 0.375491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2026-04-03",
        "close": 3472.0,
        "direction_boundary": 2353.722656,
        "core_momentum": 0.47511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-04-10",
        "close": 3451.0,
        "direction_boundary": 2320.160645,
        "core_momentum": 0.487397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "direction_boundary": 2357.127441,
        "core_momentum": 0.544253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2026-04-24",
        "close": 3673.0,
        "direction_boundary": 2411.60498,
        "core_momentum": 0.523052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2026-05-01",
        "close": 3627.0,
        "direction_boundary": 2459.759521,
        "core_momentum": 0.474534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2026-05-08",
        "close": 3765.0,
        "direction_boundary": 2636.325195,
        "core_momentum": 0.428124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2026-05-15",
        "close": 3779.0,
        "direction_boundary": 2603.73584,
        "core_momentum": 0.451376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2026-05-22",
        "close": 3634.0,
        "direction_boundary": 2555.095215,
        "core_momentum": 0.422256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2026-05-29",
        "close": 3562.0,
        "direction_boundary": 2608.113525,
        "core_momentum": 0.365738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-06-05",
        "close": 3534.0,
        "direction_boundary": 2538.071045,
        "core_momentum": 0.392396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2026-06-12",
        "close": 3380.0,
        "direction_boundary": 2617.355225,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162284
      },
      {
        "date": "2026-06-19",
        "close": 3366.572754,
        "direction_boundary": 2639.729736,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158844
      },
      {
        "date": "2026-06-26",
        "close": 3331.0,
        "direction_boundary": 2619.339355,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156294
      },
      {
        "date": "2026-07-03",
        "close": 3504.0,
        "direction_boundary": 2504.512207,
        "core_momentum": 0.399075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "direction_boundary": 2499.583984,
        "core_momentum": 0.394232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2026-07-17",
        "close": 3500.0,
        "direction_boundary": 2575.478271,
        "core_momentum": 0.358971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171786
      },
      {
        "date": "2026-07-24",
        "close": 3574.0,
        "direction_boundary": 2693.755127,
        "core_momentum": 0.326772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174062
      },
      {
        "date": "2026-07-31",
        "close": 3602.0,
        "direction_boundary": 2727.26709,
        "core_momentum": 0.320736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169135
      },
      {
        "date": "2026-08-07",
        "close": 3666.0,
        "direction_boundary": 2813.017822,
        "core_momentum": 0.303227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1741.721191,
        "volume": 1091800
      },
      {
        "date": "2023-08-25",
        "close": 1739.397583,
        "volume": 967400
      },
      {
        "date": "2023-09-01",
        "close": 1791.909302,
        "volume": 1951600
      },
      {
        "date": "2023-09-08",
        "close": 1778.897583,
        "volume": 1014400
      },
      {
        "date": "2023-09-15",
        "close": 1791.444702,
        "volume": 1306400
      },
      {
        "date": "2023-09-22",
        "close": 1757.056519,
        "volume": 938400
      },
      {
        "date": "2023-09-29",
        "close": 1801.668335,
        "volume": 2010600
      },
      {
        "date": "2023-10-06",
        "close": 1789.585815,
        "volume": 1436400
      },
      {
        "date": "2023-10-13",
        "close": 1778.897583,
        "volume": 925200
      },
      {
        "date": "2023-10-20",
        "close": 1795.162476,
        "volume": 1082600
      },
      {
        "date": "2023-10-27",
        "close": 1700.362305,
        "volume": 1974200
      },
      {
        "date": "2023-11-03",
        "close": 1689.209229,
        "volume": 1284800
      },
      {
        "date": "2023-11-10",
        "close": 1715.697632,
        "volume": 1170800
      },
      {
        "date": "2023-11-17",
        "close": 1725.921143,
        "volume": 827000
      },
      {
        "date": "2023-11-24",
        "close": 1720.809326,
        "volume": 705400
      },
      {
        "date": "2023-12-01",
        "close": 1771.462402,
        "volume": 1319800
      },
      {
        "date": "2023-12-08",
        "close": 1774.715332,
        "volume": 1348400
      },
      {
        "date": "2023-12-15",
        "close": 1847.674194,
        "volume": 2246600
      },
      {
        "date": "2023-12-22",
        "close": 1916.450806,
        "volume": 1464800
      },
      {
        "date": "2023-12-29",
        "close": 2020.347168,
        "volume": 1453600
      },
      {
        "date": "2024-01-05",
        "close": 1982.075562,
        "volume": 777200
      },
      {
        "date": "2024-01-12",
        "close": 2018.929688,
        "volume": 1260600
      },
      {
        "date": "2024-01-19",
        "close": 2041.608765,
        "volume": 929600
      },
      {
        "date": "2024-01-26",
        "close": 2060.980713,
        "volume": 1191800
      },
      {
        "date": "2024-02-02",
        "close": 2073.737793,
        "volume": 2243800
      },
      {
        "date": "2024-02-09",
        "close": 2032.631592,
        "volume": 1106800
      },
      {
        "date": "2024-02-16",
        "close": 2077.517822,
        "volume": 1264000
      },
      {
        "date": "2024-02-23",
        "close": 2057.67334,
        "volume": 1079600
      },
      {
        "date": "2024-03-01",
        "close": 2083.1875,
        "volume": 1409400
      },
      {
        "date": "2024-03-08",
        "close": 2070.902832,
        "volume": 1207000
      },
      {
        "date": "2024-03-15",
        "close": 2088.384766,
        "volume": 1516800
      },
      {
        "date": "2024-03-22",
        "close": 2144.610596,
        "volume": 855400
      },
      {
        "date": "2024-03-29",
        "close": 2119.569092,
        "volume": 1309200
      },
      {
        "date": "2024-04-05",
        "close": 2022.709351,
        "volume": 1697200
      },
      {
        "date": "2024-04-12",
        "close": 2103.504395,
        "volume": 1228400
      },
      {
        "date": "2024-04-19",
        "close": 1984.910767,
        "volume": 1223600
      },
      {
        "date": "2024-04-26",
        "close": 2061.453125,
        "volume": 2105400
      },
      {
        "date": "2024-05-03",
        "close": 2047.750977,
        "volume": 643600
      },
      {
        "date": "2024-05-10",
        "close": 2086.494873,
        "volume": 782600
      },
      {
        "date": "2024-05-17",
        "close": 2104.449707,
        "volume": 916400
      },
      {
        "date": "2024-05-24",
        "close": 2076.100342,
        "volume": 935800
      },
      {
        "date": "2024-05-31",
        "close": 2093.109619,
        "volume": 1193400
      },
      {
        "date": "2024-06-07",
        "close": 2076.572754,
        "volume": 901000
      },
      {
        "date": "2024-06-14",
        "close": 2095.471924,
        "volume": 1010400
      },
      {
        "date": "2024-06-21",
        "close": 2083.659912,
        "volume": 1008000
      },
      {
        "date": "2024-06-28",
        "close": 2142.594482,
        "volume": 1241600
      },
      {
        "date": "2024-07-05",
        "close": 2153.609375,
        "volume": 767600
      },
      {
        "date": "2024-07-12",
        "close": 2206.76709,
        "volume": 1028600
      },
      {
        "date": "2024-07-19",
        "close": 2208.682861,
        "volume": 515400
      },
      {
        "date": "2024-07-26",
        "close": 2162.708252,
        "volume": 2599200
      },
      {
        "date": "2024-08-02",
        "close": 2127.748779,
        "volume": 1535000
      },
      {
        "date": "2024-08-09",
        "close": 2111.944824,
        "volume": 1641200
      },
      {
        "date": "2024-08-16",
        "close": 2130.143311,
        "volume": 893200
      },
      {
        "date": "2024-08-23",
        "close": 2154.088135,
        "volume": 1063800
      },
      {
        "date": "2024-08-30",
        "close": 2177.075439,
        "volume": 939400
      },
      {
        "date": "2024-09-06",
        "close": 2230.233154,
        "volume": 975200
      },
      {
        "date": "2024-09-13",
        "close": 2254.178223,
        "volume": 1270800
      },
      {
        "date": "2024-09-20",
        "close": 2237.416748,
        "volume": 1198200
      },
      {
        "date": "2024-09-27",
        "close": 2272.85498,
        "volume": 1896800
      },
      {
        "date": "2024-10-04",
        "close": 2256.57251,
        "volume": 1217200
      },
      {
        "date": "2024-10-11",
        "close": 2262.798096,
        "volume": 1737000
      },
      {
        "date": "2024-10-18",
        "close": 2235.022217,
        "volume": 1084800
      },
      {
        "date": "2024-10-25",
        "close": 2119.128662,
        "volume": 2235600
      },
      {
        "date": "2024-11-01",
        "close": 2181.864258,
        "volume": 3379200
      },
      {
        "date": "2024-11-08",
        "close": 2245.557861,
        "volume": 1311200
      },
      {
        "date": "2024-11-15",
        "close": 2315.477051,
        "volume": 1471600
      },
      {
        "date": "2024-11-22",
        "close": 2260.403564,
        "volume": 1201600
      },
      {
        "date": "2024-11-29",
        "close": 2296.321045,
        "volume": 1945200
      },
      {
        "date": "2024-12-06",
        "close": 2324.097412,
        "volume": 1352600
      },
      {
        "date": "2024-12-13",
        "close": 2388.748779,
        "volume": 2244200
      },
      {
        "date": "2024-12-20",
        "close": 2443.343018,
        "volume": 2476600
      },
      {
        "date": "2024-12-27",
        "close": 2505.481445,
        "volume": 1514000
      },
      {
        "date": "2025-01-03",
        "close": 2514.723389,
        "volume": 219400
      },
      {
        "date": "2025-01-10",
        "close": 2380.475098,
        "volume": 2083000
      },
      {
        "date": "2025-01-17",
        "close": 2338.157715,
        "volume": 1262400
      },
      {
        "date": "2025-01-24",
        "close": 2395.067139,
        "volume": 1159200
      },
      {
        "date": "2025-01-31",
        "close": 2481.647705,
        "volume": 2174800
      },
      {
        "date": "2025-02-07",
        "close": 2494.294189,
        "volume": 1623400
      },
      {
        "date": "2025-02-14",
        "close": 2511.318359,
        "volume": 778600
      },
      {
        "date": "2025-02-21",
        "close": 2442.248779,
        "volume": 769000
      },
      {
        "date": "2025-02-28",
        "close": 2473.865234,
        "volume": 1121400
      },
      {
        "date": "2025-03-07",
        "close": 2479.215576,
        "volume": 1179400
      },
      {
        "date": "2025-03-14",
        "close": 2404.79541,
        "volume": 1355800
      },
      {
        "date": "2025-03-21",
        "close": 2503.049805,
        "volume": 1446200
      },
      {
        "date": "2025-03-28",
        "close": 2519.101074,
        "volume": 1397200
      },
      {
        "date": "2025-04-04",
        "close": 2353.722656,
        "volume": 1456800
      },
      {
        "date": "2025-04-11",
        "close": 2320.160645,
        "volume": 1519600
      },
      {
        "date": "2025-04-18",
        "close": 2357.127441,
        "volume": 793400
      },
      {
        "date": "2025-04-25",
        "close": 2411.60498,
        "volume": 1738400
      },
      {
        "date": "2025-05-02",
        "close": 2459.759521,
        "volume": 1184600
      },
      {
        "date": "2025-05-09",
        "close": 2636.325195,
        "volume": 1162000
      },
      {
        "date": "2025-05-16",
        "close": 2603.73584,
        "volume": 1065800
      },
      {
        "date": "2025-05-23",
        "close": 2555.095215,
        "volume": 935000
      },
      {
        "date": "2025-05-30",
        "close": 2608.113525,
        "volume": 1364600
      },
      {
        "date": "2025-06-06",
        "close": 2538.071045,
        "volume": 833400
      },
      {
        "date": "2025-06-13",
        "close": 2617.355225,
        "volume": 1185000
      },
      {
        "date": "2025-06-20",
        "close": 2639.729736,
        "volume": 1543000
      },
      {
        "date": "2025-06-27",
        "close": 2619.339355,
        "volume": 1270600
      },
      {
        "date": "2025-07-04",
        "close": 2504.512207,
        "volume": 1153400
      },
      {
        "date": "2025-07-11",
        "close": 2499.583984,
        "volume": 1329400
      },
      {
        "date": "2025-07-18",
        "close": 2575.478271,
        "volume": 1342000
      },
      {
        "date": "2025-07-25",
        "close": 2693.755127,
        "volume": 2194400
      },
      {
        "date": "2025-08-01",
        "close": 2727.26709,
        "volume": 3843200
      },
      {
        "date": "2025-08-08",
        "close": 2813.017822,
        "volume": 1336400
      },
      {
        "date": "2025-08-15",
        "close": 2779.998779,
        "volume": 883800
      },
      {
        "date": "2025-08-22",
        "close": 2783.941406,
        "volume": 669600
      },
      {
        "date": "2025-08-29",
        "close": 2822.381348,
        "volume": 1060400
      },
      {
        "date": "2025-09-05",
        "close": 2855.893066,
        "volume": 847800
      },
      {
        "date": "2025-09-12",
        "close": 2934.744385,
        "volume": 1291400
      },
      {
        "date": "2025-09-19",
        "close": 2979.098145,
        "volume": 1542200
      },
      {
        "date": "2025-09-26",
        "close": 3005.710449,
        "volume": 1192600
      },
      {
        "date": "2025-10-03",
        "close": 2937.208496,
        "volume": 1183800
      },
      {
        "date": "2025-10-10",
        "close": 2943.122314,
        "volume": 1221400
      },
      {
        "date": "2025-10-17",
        "close": 2909.610596,
        "volume": 933200
      },
      {
        "date": "2025-10-24",
        "close": 3025.42334,
        "volume": 1208800
      },
      {
        "date": "2025-10-31",
        "close": 3166.369873,
        "volume": 2725400
      },
      {
        "date": "2025-11-07",
        "close": 3139.264648,
        "volume": 1273800
      },
      {
        "date": "2025-11-14",
        "close": 3249.163574,
        "volume": 1466400
      },
      {
        "date": "2025-11-21",
        "close": 3304.359375,
        "volume": 1525400
      },
      {
        "date": "2025-11-28",
        "close": 3371.383057,
        "volume": 1380800
      },
      {
        "date": "2025-12-05",
        "close": 3362.512207,
        "volume": 2653000
      },
      {
        "date": "2025-12-12",
        "close": 3439.39209,
        "volume": 2189200
      },
      {
        "date": "2025-12-19",
        "close": 3357.583984,
        "volume": 2466400
      },
      {
        "date": "2025-12-26",
        "close": 3432.0,
        "volume": 1134400
      },
      {
        "date": "2026-01-02",
        "close": 3440.5,
        "volume": 465000
      },
      {
        "date": "2026-01-09",
        "close": 3441.5,
        "volume": 1295800
      },
      {
        "date": "2026-01-16",
        "close": 3475.5,
        "volume": 1255400
      },
      {
        "date": "2026-01-23",
        "close": 3465.0,
        "volume": 1411800
      },
      {
        "date": "2026-01-30",
        "close": 3370.0,
        "volume": 2900400
      },
      {
        "date": "2026-02-06",
        "close": 3486.5,
        "volume": 3119800
      },
      {
        "date": "2026-02-13",
        "close": 3409.0,
        "volume": 2113000
      },
      {
        "date": "2026-02-20",
        "close": 3426.5,
        "volume": 2158000
      },
      {
        "date": "2026-02-27",
        "close": 3502.0,
        "volume": 2452000
      },
      {
        "date": "2026-03-06",
        "close": 3477.5,
        "volume": 2737000
      },
      {
        "date": "2026-03-13",
        "close": 3415.0,
        "volume": 2712600
      },
      {
        "date": "2026-03-20",
        "close": 3461.5,
        "volume": 2178600
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "volume": 2311600
      },
      {
        "date": "2026-04-03",
        "close": 3472.0,
        "volume": 2802100
      },
      {
        "date": "2026-04-10",
        "close": 3451.0,
        "volume": 2553700
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "volume": 2438900
      },
      {
        "date": "2026-04-24",
        "close": 3673.0,
        "volume": 3573400
      },
      {
        "date": "2026-05-01",
        "close": 3627.0,
        "volume": 2468200
      },
      {
        "date": "2026-05-08",
        "close": 3765.0,
        "volume": 1548200
      },
      {
        "date": "2026-05-15",
        "close": 3779.0,
        "volume": 2701900
      },
      {
        "date": "2026-05-22",
        "close": 3634.0,
        "volume": 2280300
      },
      {
        "date": "2026-05-29",
        "close": 3562.0,
        "volume": 2156700
      },
      {
        "date": "2026-06-05",
        "close": 3534.0,
        "volume": 251600
      },
      {
        "date": "2026-06-12",
        "close": 3380.0,
        "volume": 444500
      },
      {
        "date": "2026-06-19",
        "close": 3366.572754,
        "volume": 894100
      },
      {
        "date": "2026-06-26",
        "close": 3331.0,
        "volume": 522300
      },
      {
        "date": "2026-07-03",
        "close": 3504.0,
        "volume": 305700
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "volume": 1475500
      },
      {
        "date": "2026-07-17",
        "close": 3500.0,
        "volume": 1003600
      },
      {
        "date": "2026-07-24",
        "close": 3574.0,
        "volume": 1274700
      },
      {
        "date": "2026-07-31",
        "close": 3602.0,
        "volume": 2201500
      },
      {
        "date": "2026-08-07",
        "close": 3666.0,
        "volume": 1527500
      }
    ],
    "sharemaestro_context": {
      "trend": 3516.635758,
      "fair_value": 2579.443578,
      "market_activity": 15.189462,
      "market_dynamics": -0.493225,
      "relative_strength": -8.962471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.047622,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.032381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.112737,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.051102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.174045,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.055322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.01062
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.029702
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.004802
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.001719
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.033999
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.280898
      }
    ]
  }
}