{
  "ticker": {
    "uuid": "423efdd7-a87c-45f7-ac6d-adbc4ad7ff8d",
    "symbol": "XDWM",
    "name": "Xtrackers MSCI World Materials UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.650002,
    "boundary_margin": 0.304753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217344,
    "volatility_stability": 0.9433,
    "risk_context": 0.4601,
    "current_regime": {
      "move": 0.213172,
      "interruption": -0.136736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.060001,
        "direction_boundary": 49.325001,
        "core_momentum": -0.025646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2023-08-25",
        "close": 48.490002,
        "direction_boundary": 49.470001,
        "core_momentum": -0.01981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176044
      },
      {
        "date": "2023-09-01",
        "close": 50.360001,
        "direction_boundary": 47.220001,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17033
      },
      {
        "date": "2023-09-08",
        "close": 49.439999,
        "direction_boundary": 48.384998,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158461
      },
      {
        "date": "2023-09-15",
        "close": 50.630001,
        "direction_boundary": 45.775002,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2023-09-22",
        "close": 49.169998,
        "direction_boundary": 44.345001,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2023-09-29",
        "close": 49.224998,
        "direction_boundary": 44.865002,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14607
      },
      {
        "date": "2023-10-06",
        "close": 48.205002,
        "direction_boundary": 45.575001,
        "core_momentum": 0.057707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146186
      },
      {
        "date": "2023-10-13",
        "close": 48.884998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144651
      },
      {
        "date": "2023-10-20",
        "close": 47.18,
        "direction_boundary": 45.900002,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152213
      },
      {
        "date": "2023-10-27",
        "close": 47.314999,
        "direction_boundary": 46.355,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151828
      },
      {
        "date": "2023-11-03",
        "close": 48.865002,
        "direction_boundary": 47.154999,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158706
      },
      {
        "date": "2023-11-10",
        "close": 47.959999,
        "direction_boundary": 49.935001,
        "core_momentum": -0.039551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2023-11-17",
        "close": 49.384998,
        "direction_boundary": 49.154999,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165371
      },
      {
        "date": "2023-11-24",
        "close": 49.720001,
        "direction_boundary": 50.369999,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161738
      },
      {
        "date": "2023-12-01",
        "close": 51.029999,
        "direction_boundary": 50.860001,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2023-12-08",
        "close": 50.84,
        "direction_boundary": 50.400002,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2023-12-15",
        "close": 52.450001,
        "direction_boundary": 47.98,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2023-12-22",
        "close": 52.98,
        "direction_boundary": 48.25,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2023-12-29",
        "close": 53.02,
        "direction_boundary": 47.865002,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2024-01-05",
        "close": 52.040001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2024-01-12",
        "close": 51.299999,
        "direction_boundary": 51.02,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154245
      },
      {
        "date": "2024-01-19",
        "close": 50.02,
        "direction_boundary": 51.099998,
        "core_momentum": -0.021135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158433
      },
      {
        "date": "2024-01-26",
        "close": 51.189999,
        "direction_boundary": 51.73,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157225
      },
      {
        "date": "2024-02-02",
        "close": 51.349998,
        "direction_boundary": 51.869999,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154706
      },
      {
        "date": "2024-02-09",
        "close": 50.619999,
        "direction_boundary": 50.73,
        "core_momentum": -0.002168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154659
      },
      {
        "date": "2024-02-16",
        "close": 52.150002,
        "direction_boundary": 50.720001,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2024-02-23",
        "close": 52.310001,
        "direction_boundary": 49.505001,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153423
      },
      {
        "date": "2024-03-01",
        "close": 52.91,
        "direction_boundary": 51.990002,
        "core_momentum": 0.017696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-03-08",
        "close": 53.610001,
        "direction_boundary": 49.540001,
        "core_momentum": 0.082156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2024-03-15",
        "close": 54.080002,
        "direction_boundary": 47.5,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-03-22",
        "close": 55.27,
        "direction_boundary": 47.845001,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2024-03-29",
        "close": 56.009998,
        "direction_boundary": 49.724998,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2024-04-05",
        "close": 55.869999,
        "direction_boundary": 48.715,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2024-04-12",
        "close": 56.490002,
        "direction_boundary": 49.715,
        "core_momentum": 0.136277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-04-19",
        "close": 55.389999,
        "direction_boundary": 49.285,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2024-04-26",
        "close": 55.369999,
        "direction_boundary": 48.785,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2024-05-03",
        "close": 55.310001,
        "direction_boundary": 48.915001,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116694
      },
      {
        "date": "2024-05-10",
        "close": 56.709999,
        "direction_boundary": 48.535,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2024-05-17",
        "close": 56.759998,
        "direction_boundary": 48.919998,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2024-05-24",
        "close": 56.240002,
        "direction_boundary": 47.755001,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-05-31",
        "close": 55.549999,
        "direction_boundary": 48.794998,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2024-06-07",
        "close": 55.259998,
        "direction_boundary": 48.924999,
        "core_momentum": 0.129484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-06-14",
        "close": 54.529999,
        "direction_boundary": 49.98,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2024-06-21",
        "close": 54.759998,
        "direction_boundary": 48.220001,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104173
      },
      {
        "date": "2024-06-28",
        "close": 54.689999,
        "direction_boundary": 49.474998,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104231
      },
      {
        "date": "2024-07-05",
        "close": 54.509998,
        "direction_boundary": 48.619999,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100491
      },
      {
        "date": "2024-07-12",
        "close": 55.740002,
        "direction_boundary": 49.525002,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101584
      },
      {
        "date": "2024-07-19",
        "close": 54.610001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099088
      },
      {
        "date": "2024-07-26",
        "close": 54.939999,
        "direction_boundary": 51.16,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095028
      },
      {
        "date": "2024-08-02",
        "close": 53.099998,
        "direction_boundary": 50.169998,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107841
      },
      {
        "date": "2024-08-09",
        "close": 52.919998,
        "direction_boundary": 49.445,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105723
      },
      {
        "date": "2024-08-16",
        "close": 53.599998,
        "direction_boundary": 48.060001,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099116
      },
      {
        "date": "2024-08-23",
        "close": 54.619999,
        "direction_boundary": 48.490002,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102128
      },
      {
        "date": "2024-08-30",
        "close": 55.290001,
        "direction_boundary": 50.360001,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102284
      },
      {
        "date": "2024-09-06",
        "close": 52.619999,
        "direction_boundary": 49.439999,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123038
      },
      {
        "date": "2024-09-13",
        "close": 54.860001,
        "direction_boundary": 50.630001,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2024-09-20",
        "close": 55.200001,
        "direction_boundary": 49.169998,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13273
      },
      {
        "date": "2024-09-27",
        "close": 58.27,
        "direction_boundary": 49.224998,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2024-10-04",
        "close": 57.5,
        "direction_boundary": 48.205002,
        "core_momentum": 0.192822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2024-10-11",
        "close": 57.630001,
        "direction_boundary": 48.884998,
        "core_momentum": 0.178889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2024-10-18",
        "close": 58.209999,
        "direction_boundary": 47.18,
        "core_momentum": 0.233785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2024-10-25",
        "close": 57.040001,
        "direction_boundary": 47.314999,
        "core_momentum": 0.205537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-11-01",
        "close": 56.259998,
        "direction_boundary": 48.865002,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2024-11-08",
        "close": 56.84,
        "direction_boundary": 47.959999,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2024-11-15",
        "close": 55.490002,
        "direction_boundary": 49.384998,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154707
      },
      {
        "date": "2024-11-22",
        "close": 57.459999,
        "direction_boundary": 49.720001,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2024-11-29",
        "close": 57.07,
        "direction_boundary": 51.029999,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2024-12-06",
        "close": 56.439999,
        "direction_boundary": 50.84,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2024-12-13",
        "close": 55.459999,
        "direction_boundary": 52.450001,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2024-12-20",
        "close": 53.330002,
        "direction_boundary": 52.98,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171627
      },
      {
        "date": "2024-12-27",
        "close": 53.41,
        "direction_boundary": 53.02,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171662
      },
      {
        "date": "2025-01-03",
        "close": 53.48,
        "direction_boundary": 52.040001,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171653
      },
      {
        "date": "2025-01-10",
        "close": 53.639999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168527
      },
      {
        "date": "2025-01-17",
        "close": 55.880001,
        "direction_boundary": 50.02,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176019
      },
      {
        "date": "2025-01-24",
        "close": 55.68,
        "direction_boundary": 51.189999,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175962
      },
      {
        "date": "2025-01-31",
        "close": 56.09,
        "direction_boundary": 51.349998,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168915
      },
      {
        "date": "2025-02-07",
        "close": 56.740002,
        "direction_boundary": 50.619999,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16921
      },
      {
        "date": "2025-02-14",
        "close": 57.27,
        "direction_boundary": 52.150002,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2025-02-21",
        "close": 56.82,
        "direction_boundary": 52.310001,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167769
      },
      {
        "date": "2025-02-28",
        "close": 56.07,
        "direction_boundary": 52.91,
        "core_momentum": 0.059724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168247
      },
      {
        "date": "2025-03-07",
        "close": 54.52,
        "direction_boundary": 53.610001,
        "core_momentum": 0.016974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157789
      },
      {
        "date": "2025-03-14",
        "close": 54.18,
        "direction_boundary": 54.080002,
        "core_momentum": 0.001849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146917
      },
      {
        "date": "2025-03-21",
        "close": 53.849998,
        "direction_boundary": 55.27,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146792
      },
      {
        "date": "2025-03-28",
        "close": 53.459999,
        "direction_boundary": 56.009998,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123575
      },
      {
        "date": "2025-04-04",
        "close": 48.775002,
        "direction_boundary": 55.869999,
        "core_momentum": -0.126991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2025-04-11",
        "close": 48.014999,
        "direction_boundary": 56.490002,
        "core_momentum": -0.150027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2025-04-18",
        "close": 49.450001,
        "direction_boundary": 55.389999,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2025-04-25",
        "close": 50.669998,
        "direction_boundary": 55.369999,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-05-02",
        "close": 51.869999,
        "direction_boundary": 55.310001,
        "core_momentum": -0.062195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2025-05-09",
        "close": 52.09,
        "direction_boundary": 56.709999,
        "core_momentum": -0.081467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2025-05-16",
        "close": 53.279999,
        "direction_boundary": 56.759998,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-05-23",
        "close": 52.73,
        "direction_boundary": 56.240002,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2025-05-30",
        "close": 52.650002,
        "direction_boundary": 55.549999,
        "core_momentum": -0.052205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-06-06",
        "close": 53.34,
        "direction_boundary": 55.259998,
        "core_momentum": -0.034745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180662
      },
      {
        "date": "2025-06-13",
        "close": 52.860001,
        "direction_boundary": 54.529999,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2025-06-20",
        "close": 51.779999,
        "direction_boundary": 54.759998,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-06-27",
        "close": 52.110001,
        "direction_boundary": 54.689999,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2025-07-04",
        "close": 52.950001,
        "direction_boundary": 54.509998,
        "core_momentum": -0.028619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175486
      },
      {
        "date": "2025-07-11",
        "close": 53.189999,
        "direction_boundary": 55.740002,
        "core_momentum": -0.045748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175558
      },
      {
        "date": "2025-07-18",
        "close": 52.709999,
        "direction_boundary": 54.610001,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165471
      },
      {
        "date": "2025-07-25",
        "close": 53.34,
        "direction_boundary": 54.939999,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      },
      {
        "date": "2025-08-01",
        "close": 51.759998,
        "direction_boundary": 53.099998,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2025-08-08",
        "close": 53.650002,
        "direction_boundary": 52.919998,
        "core_momentum": 0.013794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177949
      },
      {
        "date": "2025-08-15",
        "close": 54.16,
        "direction_boundary": 53.599998,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177971
      },
      {
        "date": "2025-08-22",
        "close": 55.060001,
        "direction_boundary": 54.619999,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179599
      },
      {
        "date": "2025-08-29",
        "close": 55.169998,
        "direction_boundary": 55.290001,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178793
      },
      {
        "date": "2025-09-05",
        "close": 55.16,
        "direction_boundary": 52.619999,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17437
      },
      {
        "date": "2025-09-12",
        "close": 55.84,
        "direction_boundary": 54.860001,
        "core_momentum": 0.017864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2025-09-19",
        "close": 55.34,
        "direction_boundary": 55.200001,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-09-26",
        "close": 55.48,
        "direction_boundary": 58.27,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174716
      },
      {
        "date": "2025-10-03",
        "close": 56.419998,
        "direction_boundary": 57.5,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112879
      },
      {
        "date": "2025-10-10",
        "close": 55.919998,
        "direction_boundary": 57.630001,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110684
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "direction_boundary": 58.209999,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105327
      },
      {
        "date": "2025-10-24",
        "close": 56.48,
        "direction_boundary": 57.040001,
        "core_momentum": -0.009818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101529
      },
      {
        "date": "2025-10-31",
        "close": 55.810001,
        "direction_boundary": 56.259998,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099957
      },
      {
        "date": "2025-11-07",
        "close": 54.84,
        "direction_boundary": 56.84,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103822
      },
      {
        "date": "2025-11-14",
        "close": 56.27,
        "direction_boundary": 55.490002,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105158
      },
      {
        "date": "2025-11-21",
        "close": 55.220001,
        "direction_boundary": 57.459999,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107787
      },
      {
        "date": "2025-11-28",
        "close": 57.700001,
        "direction_boundary": 57.07,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2025-12-05",
        "close": 57.759998,
        "direction_boundary": 56.439999,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2025-12-12",
        "close": 58.07,
        "direction_boundary": 55.459999,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2025-12-19",
        "close": 58.98,
        "direction_boundary": 53.330002,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2025-12-26",
        "close": 59.470001,
        "direction_boundary": 53.41,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-01-02",
        "close": 59.240002,
        "direction_boundary": 53.48,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2026-01-09",
        "close": 62.580002,
        "direction_boundary": 53.639999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2026-01-16",
        "close": 63.98,
        "direction_boundary": 55.880001,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2026-01-23",
        "close": 65.220001,
        "direction_boundary": 55.68,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2026-01-30",
        "close": 63.810001,
        "direction_boundary": 56.09,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2026-02-06",
        "close": 65.480003,
        "direction_boundary": 56.740002,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-02-13",
        "close": 67.669998,
        "direction_boundary": 57.27,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2026-02-20",
        "close": 68.300003,
        "direction_boundary": 56.82,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2026-02-27",
        "close": 70.720001,
        "direction_boundary": 56.07,
        "core_momentum": 0.261281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2026-03-06",
        "close": 67.25,
        "direction_boundary": 54.52,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2026-03-13",
        "close": 65.580002,
        "direction_boundary": 54.18,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2026-03-20",
        "close": 61.049999,
        "direction_boundary": 53.849998,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2026-03-27",
        "close": 63.650002,
        "direction_boundary": 53.459999,
        "core_momentum": 0.19061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2026-04-03",
        "close": 66.519997,
        "direction_boundary": 48.775002,
        "core_momentum": 0.363813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2026-04-10",
        "close": 68.790001,
        "direction_boundary": 48.014999,
        "core_momentum": 0.432677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2026-04-17",
        "close": 69.199997,
        "direction_boundary": 49.450001,
        "core_momentum": 0.399393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2026-04-24",
        "close": 67.739998,
        "direction_boundary": 50.669998,
        "core_momentum": 0.336886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2026-05-01",
        "close": 66.68,
        "direction_boundary": 51.869999,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2026-05-08",
        "close": 67.919998,
        "direction_boundary": 52.09,
        "core_momentum": 0.303897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2026-05-15",
        "close": 67.139999,
        "direction_boundary": 53.279999,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215133
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "direction_boundary": 52.73,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21199
      },
      {
        "date": "2026-05-29",
        "close": 69.209999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207273
      },
      {
        "date": "2026-06-05",
        "close": 67.660004,
        "direction_boundary": 53.34,
        "core_momentum": 0.268467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2026-06-12",
        "close": 68.480003,
        "direction_boundary": 52.860001,
        "core_momentum": 0.295498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2026-06-19",
        "close": 68.18,
        "direction_boundary": 51.779999,
        "core_momentum": 0.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2026-06-26",
        "close": 67.510002,
        "direction_boundary": 52.110001,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2026-07-03",
        "close": 68.559998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.294806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2026-07-10",
        "close": 66.559998,
        "direction_boundary": 53.189999,
        "core_momentum": 0.251363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20559
      },
      {
        "date": "2026-07-17",
        "close": 65.620003,
        "direction_boundary": 52.709999,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204783
      },
      {
        "date": "2026-07-24",
        "close": 66.709999,
        "direction_boundary": 53.34,
        "core_momentum": 0.250656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204333
      },
      {
        "date": "2026-07-31",
        "close": 65.790001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202853
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 53.650002,
        "core_momentum": 0.304753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.060001,
        "volume": 30238
      },
      {
        "date": "2023-08-25",
        "close": 48.490002,
        "volume": 31195
      },
      {
        "date": "2023-09-01",
        "close": 50.360001,
        "volume": 22124
      },
      {
        "date": "2023-09-08",
        "close": 49.439999,
        "volume": 32288
      },
      {
        "date": "2023-09-15",
        "close": 50.630001,
        "volume": 39596
      },
      {
        "date": "2023-09-22",
        "close": 49.169998,
        "volume": 56037
      },
      {
        "date": "2023-09-29",
        "close": 49.224998,
        "volume": 18495
      },
      {
        "date": "2023-10-06",
        "close": 48.205002,
        "volume": 31805
      },
      {
        "date": "2023-10-13",
        "close": 48.884998,
        "volume": 31764
      },
      {
        "date": "2023-10-20",
        "close": 47.18,
        "volume": 36332
      },
      {
        "date": "2023-10-27",
        "close": 47.314999,
        "volume": 27551
      },
      {
        "date": "2023-11-03",
        "close": 48.865002,
        "volume": 27831
      },
      {
        "date": "2023-11-10",
        "close": 47.959999,
        "volume": 61475
      },
      {
        "date": "2023-11-17",
        "close": 49.384998,
        "volume": 32087
      },
      {
        "date": "2023-11-24",
        "close": 49.720001,
        "volume": 18409
      },
      {
        "date": "2023-12-01",
        "close": 51.029999,
        "volume": 18632
      },
      {
        "date": "2023-12-08",
        "close": 50.84,
        "volume": 6350
      },
      {
        "date": "2023-12-15",
        "close": 52.450001,
        "volume": 41335
      },
      {
        "date": "2023-12-22",
        "close": 52.98,
        "volume": 45673
      },
      {
        "date": "2023-12-29",
        "close": 53.02,
        "volume": 5757
      },
      {
        "date": "2024-01-05",
        "close": 52.040001,
        "volume": 91711
      },
      {
        "date": "2024-01-12",
        "close": 51.299999,
        "volume": 88673
      },
      {
        "date": "2024-01-19",
        "close": 50.02,
        "volume": 19494
      },
      {
        "date": "2024-01-26",
        "close": 51.189999,
        "volume": 30379
      },
      {
        "date": "2024-02-02",
        "close": 51.349998,
        "volume": 38386
      },
      {
        "date": "2024-02-09",
        "close": 50.619999,
        "volume": 35131
      },
      {
        "date": "2024-02-16",
        "close": 52.150002,
        "volume": 14138
      },
      {
        "date": "2024-02-23",
        "close": 52.310001,
        "volume": 18041
      },
      {
        "date": "2024-03-01",
        "close": 52.91,
        "volume": 18763
      },
      {
        "date": "2024-03-08",
        "close": 53.610001,
        "volume": 19768
      },
      {
        "date": "2024-03-15",
        "close": 54.080002,
        "volume": 27314
      },
      {
        "date": "2024-03-22",
        "close": 55.27,
        "volume": 24898
      },
      {
        "date": "2024-03-29",
        "close": 56.009998,
        "volume": 43691
      },
      {
        "date": "2024-04-05",
        "close": 55.869999,
        "volume": 21580
      },
      {
        "date": "2024-04-12",
        "close": 56.490002,
        "volume": 25054
      },
      {
        "date": "2024-04-19",
        "close": 55.389999,
        "volume": 40093
      },
      {
        "date": "2024-04-26",
        "close": 55.369999,
        "volume": 55775
      },
      {
        "date": "2024-05-03",
        "close": 55.310001,
        "volume": 27731
      },
      {
        "date": "2024-05-10",
        "close": 56.709999,
        "volume": 17627
      },
      {
        "date": "2024-05-17",
        "close": 56.759998,
        "volume": 21427
      },
      {
        "date": "2024-05-24",
        "close": 56.240002,
        "volume": 23514
      },
      {
        "date": "2024-05-31",
        "close": 55.549999,
        "volume": 27740
      },
      {
        "date": "2024-06-07",
        "close": 55.259998,
        "volume": 22952
      },
      {
        "date": "2024-06-14",
        "close": 54.529999,
        "volume": 33026
      },
      {
        "date": "2024-06-21",
        "close": 54.759998,
        "volume": 22661
      },
      {
        "date": "2024-06-28",
        "close": 54.689999,
        "volume": 24335
      },
      {
        "date": "2024-07-05",
        "close": 54.509998,
        "volume": 31332
      },
      {
        "date": "2024-07-12",
        "close": 55.740002,
        "volume": 77031
      },
      {
        "date": "2024-07-19",
        "close": 54.610001,
        "volume": 16350
      },
      {
        "date": "2024-07-26",
        "close": 54.939999,
        "volume": 25894
      },
      {
        "date": "2024-08-02",
        "close": 53.099998,
        "volume": 18789
      },
      {
        "date": "2024-08-09",
        "close": 52.919998,
        "volume": 110728
      },
      {
        "date": "2024-08-16",
        "close": 53.599998,
        "volume": 6633
      },
      {
        "date": "2024-08-23",
        "close": 54.619999,
        "volume": 12109
      },
      {
        "date": "2024-08-30",
        "close": 55.290001,
        "volume": 22190
      },
      {
        "date": "2024-09-06",
        "close": 52.619999,
        "volume": 19964
      },
      {
        "date": "2024-09-13",
        "close": 54.860001,
        "volume": 9057
      },
      {
        "date": "2024-09-20",
        "close": 55.200001,
        "volume": 23744
      },
      {
        "date": "2024-09-27",
        "close": 58.27,
        "volume": 13369
      },
      {
        "date": "2024-10-04",
        "close": 57.5,
        "volume": 17410
      },
      {
        "date": "2024-10-11",
        "close": 57.630001,
        "volume": 25055
      },
      {
        "date": "2024-10-18",
        "close": 58.209999,
        "volume": 24094
      },
      {
        "date": "2024-10-25",
        "close": 57.040001,
        "volume": 9922
      },
      {
        "date": "2024-11-01",
        "close": 56.259998,
        "volume": 28988
      },
      {
        "date": "2024-11-08",
        "close": 56.84,
        "volume": 33220
      },
      {
        "date": "2024-11-15",
        "close": 55.490002,
        "volume": 13446
      },
      {
        "date": "2024-11-22",
        "close": 57.459999,
        "volume": 35104
      },
      {
        "date": "2024-11-29",
        "close": 57.07,
        "volume": 54501
      },
      {
        "date": "2024-12-06",
        "close": 56.439999,
        "volume": 11149
      },
      {
        "date": "2024-12-13",
        "close": 55.459999,
        "volume": 14614
      },
      {
        "date": "2024-12-20",
        "close": 53.330002,
        "volume": 13482
      },
      {
        "date": "2024-12-27",
        "close": 53.41,
        "volume": 5276
      },
      {
        "date": "2025-01-03",
        "close": 53.48,
        "volume": 46396
      },
      {
        "date": "2025-01-10",
        "close": 53.639999,
        "volume": 24003
      },
      {
        "date": "2025-01-17",
        "close": 55.880001,
        "volume": 28107
      },
      {
        "date": "2025-01-24",
        "close": 55.68,
        "volume": 8315
      },
      {
        "date": "2025-01-31",
        "close": 56.09,
        "volume": 12140
      },
      {
        "date": "2025-02-07",
        "close": 56.740002,
        "volume": 32044
      },
      {
        "date": "2025-02-14",
        "close": 57.27,
        "volume": 18210
      },
      {
        "date": "2025-02-21",
        "close": 56.82,
        "volume": 28866
      },
      {
        "date": "2025-02-28",
        "close": 56.07,
        "volume": 18642
      },
      {
        "date": "2025-03-07",
        "close": 54.52,
        "volume": 25029
      },
      {
        "date": "2025-03-14",
        "close": 54.18,
        "volume": 27761
      },
      {
        "date": "2025-03-21",
        "close": 53.849998,
        "volume": 9078
      },
      {
        "date": "2025-03-28",
        "close": 53.459999,
        "volume": 8675
      },
      {
        "date": "2025-04-04",
        "close": 48.775002,
        "volume": 19568
      },
      {
        "date": "2025-04-11",
        "close": 48.014999,
        "volume": 30615
      },
      {
        "date": "2025-04-18",
        "close": 49.450001,
        "volume": 12481
      },
      {
        "date": "2025-04-25",
        "close": 50.669998,
        "volume": 11036
      },
      {
        "date": "2025-05-02",
        "close": 51.869999,
        "volume": 13996
      },
      {
        "date": "2025-05-09",
        "close": 52.09,
        "volume": 6966
      },
      {
        "date": "2025-05-16",
        "close": 53.279999,
        "volume": 19873
      },
      {
        "date": "2025-05-23",
        "close": 52.73,
        "volume": 14287
      },
      {
        "date": "2025-05-30",
        "close": 52.650002,
        "volume": 7859
      },
      {
        "date": "2025-06-06",
        "close": 53.34,
        "volume": 19633
      },
      {
        "date": "2025-06-13",
        "close": 52.860001,
        "volume": 6863
      },
      {
        "date": "2025-06-20",
        "close": 51.779999,
        "volume": 14909
      },
      {
        "date": "2025-06-27",
        "close": 52.110001,
        "volume": 22197
      },
      {
        "date": "2025-07-04",
        "close": 52.950001,
        "volume": 27623
      },
      {
        "date": "2025-07-11",
        "close": 53.189999,
        "volume": 16369
      },
      {
        "date": "2025-07-18",
        "close": 52.709999,
        "volume": 70786
      },
      {
        "date": "2025-07-25",
        "close": 53.34,
        "volume": 36991
      },
      {
        "date": "2025-08-01",
        "close": 51.759998,
        "volume": 13015
      },
      {
        "date": "2025-08-08",
        "close": 53.650002,
        "volume": 18050
      },
      {
        "date": "2025-08-15",
        "close": 54.16,
        "volume": 18687
      },
      {
        "date": "2025-08-22",
        "close": 55.060001,
        "volume": 20609
      },
      {
        "date": "2025-08-29",
        "close": 55.169998,
        "volume": 14919
      },
      {
        "date": "2025-09-05",
        "close": 55.16,
        "volume": 47219
      },
      {
        "date": "2025-09-12",
        "close": 55.84,
        "volume": 23897
      },
      {
        "date": "2025-09-19",
        "close": 55.34,
        "volume": 11381
      },
      {
        "date": "2025-09-26",
        "close": 55.48,
        "volume": 15449
      },
      {
        "date": "2025-10-03",
        "close": 56.419998,
        "volume": 26675
      },
      {
        "date": "2025-10-10",
        "close": 55.919998,
        "volume": 33445
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "volume": 16195
      },
      {
        "date": "2025-10-24",
        "close": 56.48,
        "volume": 16346
      },
      {
        "date": "2025-10-31",
        "close": 55.810001,
        "volume": 17126
      },
      {
        "date": "2025-11-07",
        "close": 54.84,
        "volume": 40693
      },
      {
        "date": "2025-11-14",
        "close": 56.27,
        "volume": 14471
      },
      {
        "date": "2025-11-21",
        "close": 55.220001,
        "volume": 29061
      },
      {
        "date": "2025-11-28",
        "close": 57.700001,
        "volume": 17011
      },
      {
        "date": "2025-12-05",
        "close": 57.759998,
        "volume": 24969
      },
      {
        "date": "2025-12-12",
        "close": 58.07,
        "volume": 27285
      },
      {
        "date": "2025-12-19",
        "close": 58.98,
        "volume": 30473
      },
      {
        "date": "2025-12-26",
        "close": 59.470001,
        "volume": 13330
      },
      {
        "date": "2026-01-02",
        "close": 59.240002,
        "volume": 36557
      },
      {
        "date": "2026-01-09",
        "close": 62.580002,
        "volume": 58824
      },
      {
        "date": "2026-01-16",
        "close": 63.98,
        "volume": 99287
      },
      {
        "date": "2026-01-23",
        "close": 65.220001,
        "volume": 79042
      },
      {
        "date": "2026-01-30",
        "close": 63.810001,
        "volume": 131592
      },
      {
        "date": "2026-02-06",
        "close": 65.480003,
        "volume": 121399
      },
      {
        "date": "2026-02-13",
        "close": 67.669998,
        "volume": 46026
      },
      {
        "date": "2026-02-20",
        "close": 68.300003,
        "volume": 143070
      },
      {
        "date": "2026-02-27",
        "close": 70.720001,
        "volume": 89794
      },
      {
        "date": "2026-03-06",
        "close": 67.25,
        "volume": 116439
      },
      {
        "date": "2026-03-13",
        "close": 65.580002,
        "volume": 110553
      },
      {
        "date": "2026-03-20",
        "close": 61.049999,
        "volume": 75280
      },
      {
        "date": "2026-03-27",
        "close": 63.650002,
        "volume": 122948
      },
      {
        "date": "2026-04-03",
        "close": 66.519997,
        "volume": 81888
      },
      {
        "date": "2026-04-10",
        "close": 68.790001,
        "volume": 78045
      },
      {
        "date": "2026-04-17",
        "close": 69.199997,
        "volume": 42482
      },
      {
        "date": "2026-04-24",
        "close": 67.739998,
        "volume": 50983
      },
      {
        "date": "2026-05-01",
        "close": 66.68,
        "volume": 34450
      },
      {
        "date": "2026-05-08",
        "close": 67.919998,
        "volume": 43637
      },
      {
        "date": "2026-05-15",
        "close": 67.139999,
        "volume": 85786
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "volume": 61523
      },
      {
        "date": "2026-05-29",
        "close": 69.209999,
        "volume": 46306
      },
      {
        "date": "2026-06-05",
        "close": 67.660004,
        "volume": 4458
      },
      {
        "date": "2026-06-12",
        "close": 68.480003,
        "volume": 5937
      },
      {
        "date": "2026-06-19",
        "close": 68.18,
        "volume": 9323
      },
      {
        "date": "2026-06-26",
        "close": 67.510002,
        "volume": 3399
      },
      {
        "date": "2026-07-03",
        "close": 68.559998,
        "volume": 6153
      },
      {
        "date": "2026-07-10",
        "close": 66.559998,
        "volume": 30402
      },
      {
        "date": "2026-07-17",
        "close": 65.620003,
        "volume": 49487
      },
      {
        "date": "2026-07-24",
        "close": 66.709999,
        "volume": 34420
      },
      {
        "date": "2026-07-31",
        "close": 65.790001,
        "volume": 26338
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 52440
      }
    ],
    "sharemaestro_context": {
      "trend": 66.947,
      "fair_value": 56.422436,
      "market_activity": -1.546954,
      "market_dynamics": -0.66794,
      "relative_strength": 3.438336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001091,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031077,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098178,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.011995
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.038926
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.038812
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.026281
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003263
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.011536
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213172
      }
    ]
  }
}