{
  "ticker": {
    "uuid": "423fd998-af0e-45bb-8e2e-983cb278f145",
    "symbol": "RITM",
    "name": "Rithm Capital Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.436849,
    "boundary_margin": -0.10902,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271742,
    "volatility_stability": 1.0533,
    "risk_context": 0.368,
    "current_regime": {
      "move": 0.069484,
      "interruption": 0.146797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.305,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.445119,
        "direction_boundary": 6.858908,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2023-08-25",
        "close": 7.670024,
        "direction_boundary": 6.769653,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2023-09-01",
        "close": 8.065546,
        "direction_boundary": 6.357707,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2023-09-08",
        "close": 7.856152,
        "direction_boundary": 6.405767,
        "core_momentum": 0.226419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240304
      },
      {
        "date": "2023-09-15",
        "close": 7.80962,
        "direction_boundary": 6.165465,
        "core_momentum": 0.266672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2023-09-22",
        "close": 7.491651,
        "direction_boundary": 5.609337,
        "core_momentum": 0.335568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2023-09-29",
        "close": 7.399215,
        "direction_boundary": 5.025747,
        "core_momentum": 0.472262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2023-10-06",
        "close": 7.295674,
        "direction_boundary": 5.179666,
        "core_momentum": 0.408522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213991
      },
      {
        "date": "2023-10-13",
        "close": 7.319568,
        "direction_boundary": 5.236508,
        "core_momentum": 0.397796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214044
      },
      {
        "date": "2023-10-20",
        "close": 7.176204,
        "direction_boundary": 5.470978,
        "core_momentum": 0.311686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216782
      },
      {
        "date": "2023-10-27",
        "close": 7.279745,
        "direction_boundary": 6.025181,
        "core_momentum": 0.20822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216745
      },
      {
        "date": "2023-11-03",
        "close": 7.877098,
        "direction_boundary": 5.95413,
        "core_momentum": 0.322964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230368
      },
      {
        "date": "2023-11-10",
        "close": 7.789486,
        "direction_boundary": 6.423071,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232317
      },
      {
        "date": "2023-11-17",
        "close": 8.020463,
        "direction_boundary": 6.181495,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2023-11-24",
        "close": 8.108075,
        "direction_boundary": 6.401755,
        "core_momentum": 0.266539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2023-12-01",
        "close": 8.410734,
        "direction_boundary": 6.40886,
        "core_momentum": 0.31236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225521
      },
      {
        "date": "2023-12-08",
        "close": 8.362945,
        "direction_boundary": 6.316493,
        "core_momentum": 0.323985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2023-12-15",
        "close": 8.65764,
        "direction_boundary": 5.726764,
        "core_momentum": 0.511786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2023-12-22",
        "close": 8.785075,
        "direction_boundary": 6.053602,
        "core_momentum": 0.451215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217092
      },
      {
        "date": "2023-12-29",
        "close": 8.70267,
        "direction_boundary": 5.980402,
        "core_momentum": 0.455198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2024-01-05",
        "close": 8.47451,
        "direction_boundary": 6.251241,
        "core_momentum": 0.355652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2024-01-12",
        "close": 8.686373,
        "direction_boundary": 6.485479,
        "core_momentum": 0.339357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213278
      },
      {
        "date": "2024-01-19",
        "close": 8.824899,
        "direction_boundary": 6.609918,
        "core_momentum": 0.3351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2024-01-26",
        "close": 8.955276,
        "direction_boundary": 6.829517,
        "core_momentum": 0.311261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-02-02",
        "close": 8.604887,
        "direction_boundary": 6.924676,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-02-09",
        "close": 8.319687,
        "direction_boundary": 6.939316,
        "core_momentum": 0.19892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2024-02-16",
        "close": 8.621184,
        "direction_boundary": 6.968596,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2024-02-23",
        "close": 8.718967,
        "direction_boundary": 6.705078,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2024-03-01",
        "close": 8.947127,
        "direction_boundary": 6.631878,
        "core_momentum": 0.349109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-03-08",
        "close": 8.898236,
        "direction_boundary": 6.009682,
        "core_momentum": 0.48065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2024-03-15",
        "close": 8.898236,
        "direction_boundary": 5.651004,
        "core_momentum": 0.574629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2024-03-22",
        "close": 9.069356,
        "direction_boundary": 5.643684,
        "core_momentum": 0.606992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2024-03-29",
        "close": 9.297515,
        "direction_boundary": 6.042697,
        "core_momentum": 0.538637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2024-04-05",
        "close": 9.047582,
        "direction_boundary": 5.891629,
        "core_momentum": 0.535667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186247
      },
      {
        "date": "2024-04-12",
        "close": 8.830973,
        "direction_boundary": 5.95961,
        "core_momentum": 0.481804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2024-04-19",
        "close": 9.014258,
        "direction_boundary": 6.07291,
        "core_momentum": 0.484339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2024-04-26",
        "close": 9.339171,
        "direction_boundary": 6.163551,
        "core_momentum": 0.515226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2024-05-03",
        "close": 9.430813,
        "direction_boundary": 5.952056,
        "core_momentum": 0.584463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2024-05-10",
        "close": 9.4808,
        "direction_boundary": 5.989823,
        "core_momentum": 0.582818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161709
      },
      {
        "date": "2024-05-17",
        "close": 9.55578,
        "direction_boundary": 6.208871,
        "core_momentum": 0.539053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2024-05-24",
        "close": 9.18088,
        "direction_boundary": 6.171104,
        "core_momentum": 0.487721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2024-05-31",
        "close": 9.339171,
        "direction_boundary": 6.495899,
        "core_momentum": 0.437703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2024-06-07",
        "close": 9.280853,
        "direction_boundary": 6.730053,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2024-06-14",
        "close": 9.289184,
        "direction_boundary": 7.024635,
        "core_momentum": 0.322372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-06-21",
        "close": 9.205873,
        "direction_boundary": 6.873567,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2024-06-28",
        "close": 9.089238,
        "direction_boundary": 7.251236,
        "core_momentum": 0.253474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160487
      },
      {
        "date": "2024-07-05",
        "close": 8.988477,
        "direction_boundary": 7.181438,
        "core_momentum": 0.251626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156434
      },
      {
        "date": "2024-07-12",
        "close": 9.466043,
        "direction_boundary": 7.3443,
        "core_momentum": 0.288897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2024-07-19",
        "close": 9.909497,
        "direction_boundary": 7.545939,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-07-26",
        "close": 9.764522,
        "direction_boundary": 7.887173,
        "core_momentum": 0.238026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2024-08-02",
        "close": 9.525739,
        "direction_boundary": 7.879418,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172682
      },
      {
        "date": "2024-08-09",
        "close": 9.517211,
        "direction_boundary": 7.848397,
        "core_momentum": 0.212631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2024-08-16",
        "close": 9.755994,
        "direction_boundary": 7.445119,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2024-08-23",
        "close": 9.866858,
        "direction_boundary": 7.670024,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2024-08-30",
        "close": 10.182392,
        "direction_boundary": 8.065546,
        "core_momentum": 0.262455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2024-09-06",
        "close": 9.892442,
        "direction_boundary": 7.856152,
        "core_momentum": 0.259197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2024-09-13",
        "close": 10.037417,
        "direction_boundary": 7.80962,
        "core_momentum": 0.285263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2024-09-20",
        "close": 10.131225,
        "direction_boundary": 7.491651,
        "core_momentum": 0.352335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2024-09-27",
        "close": 9.653658,
        "direction_boundary": 7.399215,
        "core_momentum": 0.304687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-10-04",
        "close": 9.429398,
        "direction_boundary": 7.295674,
        "core_momentum": 0.292464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2024-10-11",
        "close": 9.289832,
        "direction_boundary": 7.319568,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17688
      },
      {
        "date": "2024-10-18",
        "close": 9.455566,
        "direction_boundary": 7.176204,
        "core_momentum": 0.317628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176322
      },
      {
        "date": "2024-10-25",
        "close": 9.141544,
        "direction_boundary": 7.279745,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176079
      },
      {
        "date": "2024-11-01",
        "close": 9.141544,
        "direction_boundary": 7.877098,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175424
      },
      {
        "date": "2024-11-08",
        "close": 9.403229,
        "direction_boundary": 7.789486,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179945
      },
      {
        "date": "2024-11-15",
        "close": 9.350892,
        "direction_boundary": 8.020463,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179687
      },
      {
        "date": "2024-11-22",
        "close": 9.577686,
        "direction_boundary": 8.108075,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173582
      },
      {
        "date": "2024-11-29",
        "close": 9.813203,
        "direction_boundary": 8.410734,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175145
      },
      {
        "date": "2024-12-06",
        "close": 9.80448,
        "direction_boundary": 8.362945,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174802
      },
      {
        "date": "2024-12-13",
        "close": 9.699806,
        "direction_boundary": 8.65764,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175705
      },
      {
        "date": "2024-12-20",
        "close": 9.542795,
        "direction_boundary": 8.785075,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176882
      },
      {
        "date": "2024-12-27",
        "close": 9.525349,
        "direction_boundary": 8.70267,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175782
      },
      {
        "date": "2025-01-03",
        "close": 9.950489,
        "direction_boundary": 8.47451,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2025-01-10",
        "close": 9.5489,
        "direction_boundary": 8.686373,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180725
      },
      {
        "date": "2025-01-17",
        "close": 10.128973,
        "direction_boundary": 8.824899,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2025-01-24",
        "close": 10.084352,
        "direction_boundary": 8.955276,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2025-01-31",
        "close": 10.271761,
        "direction_boundary": 8.604887,
        "core_momentum": 0.193712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2025-02-07",
        "close": 10.575184,
        "direction_boundary": 8.319687,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2025-02-14",
        "close": 10.735819,
        "direction_boundary": 8.621184,
        "core_momentum": 0.245284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2025-02-21",
        "close": 10.610881,
        "direction_boundary": 8.718967,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187136
      },
      {
        "date": "2025-02-28",
        "close": 10.84291,
        "direction_boundary": 8.947127,
        "core_momentum": 0.211887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184598
      },
      {
        "date": "2025-03-07",
        "close": 10.548411,
        "direction_boundary": 8.898236,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-03-14",
        "close": 10.3967,
        "direction_boundary": 8.898236,
        "core_momentum": 0.1684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2025-03-21",
        "close": 10.378851,
        "direction_boundary": 9.069356,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2025-03-28",
        "close": 10.16467,
        "direction_boundary": 9.297515,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-04-04",
        "close": 9.529415,
        "direction_boundary": 9.047582,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193597
      },
      {
        "date": "2025-04-11",
        "close": 8.9002,
        "direction_boundary": 8.830973,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215022
      },
      {
        "date": "2025-04-18",
        "close": 9.246724,
        "direction_boundary": 9.014258,
        "core_momentum": 0.025789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220522
      },
      {
        "date": "2025-04-25",
        "close": 9.611486,
        "direction_boundary": 9.339171,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221782
      },
      {
        "date": "2025-05-02",
        "close": 10.286297,
        "direction_boundary": 9.430813,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2025-05-09",
        "close": 10.240701,
        "direction_boundary": 9.4808,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2025-05-16",
        "close": 10.64194,
        "direction_boundary": 9.55578,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242158
      },
      {
        "date": "2025-05-23",
        "close": 10.149511,
        "direction_boundary": 9.18088,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251016
      },
      {
        "date": "2025-05-30",
        "close": 10.167749,
        "direction_boundary": 9.339171,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248992
      },
      {
        "date": "2025-06-06",
        "close": 10.341011,
        "direction_boundary": 9.280853,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24989
      },
      {
        "date": "2025-06-13",
        "close": 10.295416,
        "direction_boundary": 9.289184,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249397
      },
      {
        "date": "2025-06-20",
        "close": 10.222463,
        "direction_boundary": 9.205873,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248347
      },
      {
        "date": "2025-06-27",
        "close": 10.395725,
        "direction_boundary": 9.089238,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249019
      },
      {
        "date": "2025-07-04",
        "close": 10.933515,
        "direction_boundary": 8.988477,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2025-07-11",
        "close": 10.886911,
        "direction_boundary": 9.466043,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2025-07-18",
        "close": 11.129256,
        "direction_boundary": 9.909497,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2025-07-25",
        "close": 11.362281,
        "direction_boundary": 9.764522,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232925
      },
      {
        "date": "2025-08-01",
        "close": 11.231787,
        "direction_boundary": 9.525739,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2025-08-08",
        "close": 11.436849,
        "direction_boundary": 9.517211,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2025-08-15",
        "close": 11.455491,
        "direction_boundary": 9.755994,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2025-08-22",
        "close": 11.707157,
        "direction_boundary": 9.866858,
        "core_momentum": 0.186513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2025-08-29",
        "close": 11.53938,
        "direction_boundary": 10.182392,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2025-09-05",
        "close": 11.763083,
        "direction_boundary": 9.892442,
        "core_momentum": 0.189098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2025-09-12",
        "close": 11.53938,
        "direction_boundary": 10.037417,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2025-09-19",
        "close": 11.287713,
        "direction_boundary": 10.131225,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2025-09-26",
        "close": 10.830985,
        "direction_boundary": 9.653658,
        "core_momentum": 0.121957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2025-10-03",
        "close": 10.624469,
        "direction_boundary": 9.429398,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219428
      },
      {
        "date": "2025-10-10",
        "close": 10.148036,
        "direction_boundary": 9.289832,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206427
      },
      {
        "date": "2025-10-17",
        "close": 10.319552,
        "direction_boundary": 9.455566,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201627
      },
      {
        "date": "2025-10-24",
        "close": 10.348138,
        "direction_boundary": 9.141544,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195403
      },
      {
        "date": "2025-10-31",
        "close": 10.452953,
        "direction_boundary": 9.141544,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171979
      },
      {
        "date": "2025-11-07",
        "close": 10.510125,
        "direction_boundary": 9.403229,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171944
      },
      {
        "date": "2025-11-14",
        "close": 10.595883,
        "direction_boundary": 9.350892,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163686
      },
      {
        "date": "2025-11-21",
        "close": 10.510125,
        "direction_boundary": 9.577686,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149478
      },
      {
        "date": "2025-11-28",
        "close": 10.948444,
        "direction_boundary": 9.813203,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2025-12-05",
        "close": 10.805514,
        "direction_boundary": 9.80448,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15936
      },
      {
        "date": "2025-12-12",
        "close": 10.586354,
        "direction_boundary": 9.699806,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162127
      },
      {
        "date": "2025-12-19",
        "close": 10.643527,
        "direction_boundary": 9.542795,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161791
      },
      {
        "date": "2025-12-26",
        "close": 10.633998,
        "direction_boundary": 9.525349,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160309
      },
      {
        "date": "2026-01-02",
        "close": 10.702447,
        "direction_boundary": 9.950489,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143867
      },
      {
        "date": "2026-01-09",
        "close": 11.277533,
        "direction_boundary": 9.5489,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2026-01-16",
        "close": 11.46273,
        "direction_boundary": 10.128973,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2026-01-23",
        "close": 11.482224,
        "direction_boundary": 10.084352,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2026-01-30",
        "close": 10.663458,
        "direction_boundary": 10.271761,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188028
      },
      {
        "date": "2026-02-06",
        "close": 10.458766,
        "direction_boundary": 10.575184,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1872
      },
      {
        "date": "2026-02-13",
        "close": 10.302811,
        "direction_boundary": 10.735819,
        "core_momentum": -0.040333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2026-02-20",
        "close": 10.185844,
        "direction_boundary": 10.610881,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184202
      },
      {
        "date": "2026-02-27",
        "close": 9.795956,
        "direction_boundary": 10.84291,
        "core_momentum": -0.096557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2026-03-06",
        "close": 9.406067,
        "direction_boundary": 10.548411,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2026-03-13",
        "close": 9.211122,
        "direction_boundary": 10.3967,
        "core_momentum": -0.114034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2026-03-20",
        "close": 8.548311,
        "direction_boundary": 10.378851,
        "core_momentum": -0.176372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2026-03-27",
        "close": 8.908959,
        "direction_boundary": 10.16467,
        "core_momentum": -0.123537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219092
      },
      {
        "date": "2026-04-03",
        "close": 9.386572,
        "direction_boundary": 9.529415,
        "core_momentum": -0.01499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2026-04-10",
        "close": 9.94,
        "direction_boundary": 8.9002,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240771
      },
      {
        "date": "2026-04-17",
        "close": 10.16,
        "direction_boundary": 9.246724,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241623
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "direction_boundary": 9.611486,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241594
      },
      {
        "date": "2026-05-01",
        "close": 9.527955,
        "direction_boundary": 10.286297,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2026-05-08",
        "close": 9.576617,
        "direction_boundary": 10.240701,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2026-05-15",
        "close": 8.885621,
        "direction_boundary": 10.64194,
        "core_momentum": -0.165037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2026-05-22",
        "close": 9.012141,
        "direction_boundary": 10.149511,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2026-05-29",
        "close": 9.070535,
        "direction_boundary": 10.167749,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2026-06-05",
        "close": 8.885621,
        "direction_boundary": 10.341011,
        "core_momentum": -0.14074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-06-12",
        "close": 9.060803,
        "direction_boundary": 10.295416,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2026-06-19",
        "close": 8.944015,
        "direction_boundary": 10.222463,
        "core_momentum": -0.125063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268652
      },
      {
        "date": "2026-06-26",
        "close": 9.128929,
        "direction_boundary": 10.395725,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271194
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "direction_boundary": 10.933515,
        "core_momentum": -0.168611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2026-07-10",
        "close": 9.18,
        "direction_boundary": 10.886911,
        "core_momentum": -0.156786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258359
      },
      {
        "date": "2026-07-17",
        "close": 9.32,
        "direction_boundary": 11.129256,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "direction_boundary": 11.362281,
        "core_momentum": -0.197344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258436
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 11.231787,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268869
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "direction_boundary": 11.436849,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.445119,
        "volume": 14629998
      },
      {
        "date": "2023-08-25",
        "close": 7.670024,
        "volume": 12472047
      },
      {
        "date": "2023-09-01",
        "close": 8.065546,
        "volume": 17517173
      },
      {
        "date": "2023-09-08",
        "close": 7.856152,
        "volume": 13052831
      },
      {
        "date": "2023-09-15",
        "close": 7.80962,
        "volume": 20049564
      },
      {
        "date": "2023-09-22",
        "close": 7.491651,
        "volume": 17890131
      },
      {
        "date": "2023-09-29",
        "close": 7.399215,
        "volume": 21799710
      },
      {
        "date": "2023-10-06",
        "close": 7.295674,
        "volume": 21012140
      },
      {
        "date": "2023-10-13",
        "close": 7.319568,
        "volume": 13267180
      },
      {
        "date": "2023-10-20",
        "close": 7.176204,
        "volume": 15786061
      },
      {
        "date": "2023-10-27",
        "close": 7.279745,
        "volume": 28229415
      },
      {
        "date": "2023-11-03",
        "close": 7.877098,
        "volume": 19890867
      },
      {
        "date": "2023-11-10",
        "close": 7.789486,
        "volume": 11674481
      },
      {
        "date": "2023-11-17",
        "close": 8.020463,
        "volume": 14358375
      },
      {
        "date": "2023-11-24",
        "close": 8.108075,
        "volume": 9223694
      },
      {
        "date": "2023-12-01",
        "close": 8.410734,
        "volume": 16579149
      },
      {
        "date": "2023-12-08",
        "close": 8.362945,
        "volume": 15557601
      },
      {
        "date": "2023-12-15",
        "close": 8.65764,
        "volume": 21065980
      },
      {
        "date": "2023-12-22",
        "close": 8.785075,
        "volume": 18339058
      },
      {
        "date": "2023-12-29",
        "close": 8.70267,
        "volume": 12028615
      },
      {
        "date": "2024-01-05",
        "close": 8.47451,
        "volume": 18000938
      },
      {
        "date": "2024-01-12",
        "close": 8.686373,
        "volume": 16458585
      },
      {
        "date": "2024-01-19",
        "close": 8.824899,
        "volume": 13678816
      },
      {
        "date": "2024-01-26",
        "close": 8.955276,
        "volume": 13481533
      },
      {
        "date": "2024-02-02",
        "close": 8.604887,
        "volume": 22535070
      },
      {
        "date": "2024-02-09",
        "close": 8.319687,
        "volume": 31470188
      },
      {
        "date": "2024-02-16",
        "close": 8.621184,
        "volume": 26561439
      },
      {
        "date": "2024-02-23",
        "close": 8.718967,
        "volume": 14543809
      },
      {
        "date": "2024-03-01",
        "close": 8.947127,
        "volume": 17662355
      },
      {
        "date": "2024-03-08",
        "close": 8.898236,
        "volume": 13741650
      },
      {
        "date": "2024-03-15",
        "close": 8.898236,
        "volume": 14758659
      },
      {
        "date": "2024-03-22",
        "close": 9.069356,
        "volume": 11937815
      },
      {
        "date": "2024-03-29",
        "close": 9.297515,
        "volume": 10699026
      },
      {
        "date": "2024-04-05",
        "close": 9.047582,
        "volume": 13694776
      },
      {
        "date": "2024-04-12",
        "close": 8.830973,
        "volume": 12733228
      },
      {
        "date": "2024-04-19",
        "close": 9.014258,
        "volume": 10978371
      },
      {
        "date": "2024-04-26",
        "close": 9.339171,
        "volume": 13082061
      },
      {
        "date": "2024-05-03",
        "close": 9.430813,
        "volume": 22272807
      },
      {
        "date": "2024-05-10",
        "close": 9.4808,
        "volume": 12793091
      },
      {
        "date": "2024-05-17",
        "close": 9.55578,
        "volume": 12919268
      },
      {
        "date": "2024-05-24",
        "close": 9.18088,
        "volume": 13299695
      },
      {
        "date": "2024-05-31",
        "close": 9.339171,
        "volume": 17050867
      },
      {
        "date": "2024-06-07",
        "close": 9.280853,
        "volume": 9990107
      },
      {
        "date": "2024-06-14",
        "close": 9.289184,
        "volume": 12133558
      },
      {
        "date": "2024-06-21",
        "close": 9.205873,
        "volume": 11957121
      },
      {
        "date": "2024-06-28",
        "close": 9.089238,
        "volume": 15885288
      },
      {
        "date": "2024-07-05",
        "close": 8.988477,
        "volume": 13503642
      },
      {
        "date": "2024-07-12",
        "close": 9.466043,
        "volume": 12008118
      },
      {
        "date": "2024-07-19",
        "close": 9.909497,
        "volume": 17344893
      },
      {
        "date": "2024-07-26",
        "close": 9.764522,
        "volume": 17972523
      },
      {
        "date": "2024-08-02",
        "close": 9.525739,
        "volume": 22471853
      },
      {
        "date": "2024-08-09",
        "close": 9.517211,
        "volume": 16235933
      },
      {
        "date": "2024-08-16",
        "close": 9.755994,
        "volume": 10809759
      },
      {
        "date": "2024-08-23",
        "close": 9.866858,
        "volume": 10640894
      },
      {
        "date": "2024-08-30",
        "close": 10.182392,
        "volume": 9586949
      },
      {
        "date": "2024-09-06",
        "close": 9.892442,
        "volume": 11486482
      },
      {
        "date": "2024-09-13",
        "close": 10.037417,
        "volume": 11659883
      },
      {
        "date": "2024-09-20",
        "close": 10.131225,
        "volume": 16741074
      },
      {
        "date": "2024-09-27",
        "close": 9.653658,
        "volume": 48878453
      },
      {
        "date": "2024-10-04",
        "close": 9.429398,
        "volume": 29808413
      },
      {
        "date": "2024-10-11",
        "close": 9.289832,
        "volume": 22644852
      },
      {
        "date": "2024-10-18",
        "close": 9.455566,
        "volume": 21117437
      },
      {
        "date": "2024-10-25",
        "close": 9.141544,
        "volume": 18689992
      },
      {
        "date": "2024-11-01",
        "close": 9.141544,
        "volume": 28267075
      },
      {
        "date": "2024-11-08",
        "close": 9.403229,
        "volume": 23008045
      },
      {
        "date": "2024-11-15",
        "close": 9.350892,
        "volume": 17126205
      },
      {
        "date": "2024-11-22",
        "close": 9.577686,
        "volume": 16151003
      },
      {
        "date": "2024-11-29",
        "close": 9.813203,
        "volume": 14482127
      },
      {
        "date": "2024-12-06",
        "close": 9.80448,
        "volume": 13287532
      },
      {
        "date": "2024-12-13",
        "close": 9.699806,
        "volume": 15203931
      },
      {
        "date": "2024-12-20",
        "close": 9.542795,
        "volume": 22729115
      },
      {
        "date": "2024-12-27",
        "close": 9.525349,
        "volume": 10400445
      },
      {
        "date": "2025-01-03",
        "close": 9.950489,
        "volume": 20966223
      },
      {
        "date": "2025-01-10",
        "close": 9.5489,
        "volume": 14246835
      },
      {
        "date": "2025-01-17",
        "close": 10.128973,
        "volume": 19717001
      },
      {
        "date": "2025-01-24",
        "close": 10.084352,
        "volume": 12718849
      },
      {
        "date": "2025-01-31",
        "close": 10.271761,
        "volume": 19193836
      },
      {
        "date": "2025-02-07",
        "close": 10.575184,
        "volume": 20467933
      },
      {
        "date": "2025-02-14",
        "close": 10.735819,
        "volume": 15132611
      },
      {
        "date": "2025-02-21",
        "close": 10.610881,
        "volume": 15949126
      },
      {
        "date": "2025-02-28",
        "close": 10.84291,
        "volume": 19359440
      },
      {
        "date": "2025-03-07",
        "close": 10.548411,
        "volume": 23172561
      },
      {
        "date": "2025-03-14",
        "close": 10.3967,
        "volume": 18981453
      },
      {
        "date": "2025-03-21",
        "close": 10.378851,
        "volume": 21267819
      },
      {
        "date": "2025-03-28",
        "close": 10.16467,
        "volume": 19320664
      },
      {
        "date": "2025-04-04",
        "close": 9.529415,
        "volume": 38193267
      },
      {
        "date": "2025-04-11",
        "close": 8.9002,
        "volume": 49540972
      },
      {
        "date": "2025-04-18",
        "close": 9.246724,
        "volume": 17179139
      },
      {
        "date": "2025-04-25",
        "close": 9.611486,
        "volume": 27216621
      },
      {
        "date": "2025-05-02",
        "close": 10.286297,
        "volume": 28282019
      },
      {
        "date": "2025-05-09",
        "close": 10.240701,
        "volume": 21489634
      },
      {
        "date": "2025-05-16",
        "close": 10.64194,
        "volume": 21294325
      },
      {
        "date": "2025-05-23",
        "close": 10.149511,
        "volume": 20296001
      },
      {
        "date": "2025-05-30",
        "close": 10.167749,
        "volume": 17173324
      },
      {
        "date": "2025-06-06",
        "close": 10.341011,
        "volume": 18990857
      },
      {
        "date": "2025-06-13",
        "close": 10.295416,
        "volume": 16524145
      },
      {
        "date": "2025-06-20",
        "close": 10.222463,
        "volume": 17517007
      },
      {
        "date": "2025-06-27",
        "close": 10.395725,
        "volume": 21930613
      },
      {
        "date": "2025-07-04",
        "close": 10.933515,
        "volume": 19222849
      },
      {
        "date": "2025-07-11",
        "close": 10.886911,
        "volume": 16524720
      },
      {
        "date": "2025-07-18",
        "close": 11.129256,
        "volume": 25818032
      },
      {
        "date": "2025-07-25",
        "close": 11.362281,
        "volume": 19463526
      },
      {
        "date": "2025-08-01",
        "close": 11.231787,
        "volume": 23955585
      },
      {
        "date": "2025-08-08",
        "close": 11.436849,
        "volume": 21513335
      },
      {
        "date": "2025-08-15",
        "close": 11.455491,
        "volume": 39373830
      },
      {
        "date": "2025-08-22",
        "close": 11.707157,
        "volume": 19426802
      },
      {
        "date": "2025-08-29",
        "close": 11.53938,
        "volume": 20343181
      },
      {
        "date": "2025-09-05",
        "close": 11.763083,
        "volume": 22132892
      },
      {
        "date": "2025-09-12",
        "close": 11.53938,
        "volume": 22853791
      },
      {
        "date": "2025-09-19",
        "close": 11.287713,
        "volume": 42896871
      },
      {
        "date": "2025-09-26",
        "close": 10.830985,
        "volume": 30259043
      },
      {
        "date": "2025-10-03",
        "close": 10.624469,
        "volume": 34455011
      },
      {
        "date": "2025-10-10",
        "close": 10.148036,
        "volume": 30973958
      },
      {
        "date": "2025-10-17",
        "close": 10.319552,
        "volume": 33209647
      },
      {
        "date": "2025-10-24",
        "close": 10.348138,
        "volume": 26029840
      },
      {
        "date": "2025-10-31",
        "close": 10.452953,
        "volume": 38545655
      },
      {
        "date": "2025-11-07",
        "close": 10.510125,
        "volume": 40753660
      },
      {
        "date": "2025-11-14",
        "close": 10.595883,
        "volume": 25712178
      },
      {
        "date": "2025-11-21",
        "close": 10.510125,
        "volume": 30371223
      },
      {
        "date": "2025-11-28",
        "close": 10.948444,
        "volume": 18100426
      },
      {
        "date": "2025-12-05",
        "close": 10.805514,
        "volume": 22477737
      },
      {
        "date": "2025-12-12",
        "close": 10.586354,
        "volume": 29412993
      },
      {
        "date": "2025-12-19",
        "close": 10.643527,
        "volume": 28260508
      },
      {
        "date": "2025-12-26",
        "close": 10.633998,
        "volume": 20236806
      },
      {
        "date": "2026-01-02",
        "close": 10.702447,
        "volume": 28372593
      },
      {
        "date": "2026-01-09",
        "close": 11.277533,
        "volume": 52173113
      },
      {
        "date": "2026-01-16",
        "close": 11.46273,
        "volume": 45720873
      },
      {
        "date": "2026-01-23",
        "close": 11.482224,
        "volume": 33134116
      },
      {
        "date": "2026-01-30",
        "close": 10.663458,
        "volume": 56718097
      },
      {
        "date": "2026-02-06",
        "close": 10.458766,
        "volume": 70746820
      },
      {
        "date": "2026-02-13",
        "close": 10.302811,
        "volume": 39292767
      },
      {
        "date": "2026-02-20",
        "close": 10.185844,
        "volume": 28809832
      },
      {
        "date": "2026-02-27",
        "close": 9.795956,
        "volume": 48759234
      },
      {
        "date": "2026-03-06",
        "close": 9.406067,
        "volume": 53645664
      },
      {
        "date": "2026-03-13",
        "close": 9.211122,
        "volume": 62259529
      },
      {
        "date": "2026-03-20",
        "close": 8.548311,
        "volume": 166627576
      },
      {
        "date": "2026-03-27",
        "close": 8.908959,
        "volume": 62725490
      },
      {
        "date": "2026-04-03",
        "close": 9.386572,
        "volume": 32252857
      },
      {
        "date": "2026-04-10",
        "close": 9.94,
        "volume": 35779275
      },
      {
        "date": "2026-04-17",
        "close": 10.16,
        "volume": 30261798
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "volume": 22853902
      },
      {
        "date": "2026-05-01",
        "close": 9.527955,
        "volume": 35020043
      },
      {
        "date": "2026-05-08",
        "close": 9.576617,
        "volume": 20560292
      },
      {
        "date": "2026-05-15",
        "close": 8.885621,
        "volume": 29321160
      },
      {
        "date": "2026-05-22",
        "close": 9.012141,
        "volume": 24738088
      },
      {
        "date": "2026-05-29",
        "close": 9.070535,
        "volume": 18132363
      },
      {
        "date": "2026-06-05",
        "close": 8.885621,
        "volume": 25618926
      },
      {
        "date": "2026-06-12",
        "close": 9.060803,
        "volume": 20659856
      },
      {
        "date": "2026-06-19",
        "close": 8.944015,
        "volume": 23952415
      },
      {
        "date": "2026-06-26",
        "close": 9.128929,
        "volume": 26379147
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "volume": 24343582
      },
      {
        "date": "2026-07-10",
        "close": 9.18,
        "volume": 26617456
      },
      {
        "date": "2026-07-17",
        "close": 9.32,
        "volume": 28954663
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "volume": 28169028
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 43524832
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "volume": 32366674
      }
    ],
    "sharemaestro_context": {
      "trend": 9.630502,
      "fair_value": 9.622967,
      "market_activity": 3.060846,
      "market_dynamics": 0.770775,
      "relative_strength": -10.954288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022388,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.069435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.149843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.099598
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.09251
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.13526
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.032461
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.03967
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.020364
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.003725
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.518009
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.102516
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.019115
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069484
      }
    ]
  }
}