{
  "ticker": {
    "uuid": "42432a48-46c0-4694-88c6-9371e933bcb0",
    "symbol": "XDAT",
    "name": "FRANKLIN EXPONENTIAL DATA ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.3399,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 26.1991,
    "boundary_margin": 0.005374,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.296767,
    "volatility_stability": 1.0442,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.928,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.672468,
        "direction_boundary": 18.547587,
        "core_momentum": -0.047182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226587
      },
      {
        "date": "2023-08-25",
        "close": 18.135496,
        "direction_boundary": 18.317771,
        "core_momentum": -0.009951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221875
      },
      {
        "date": "2023-09-01",
        "close": 18.868391,
        "direction_boundary": 16.919099,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22453
      },
      {
        "date": "2023-09-08",
        "close": 18.919827,
        "direction_boundary": 18.139491,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2023-09-15",
        "close": 18.564266,
        "direction_boundary": 16.960448,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191533
      },
      {
        "date": "2023-09-22",
        "close": 17.78453,
        "direction_boundary": 15.763826,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203068
      },
      {
        "date": "2023-09-29",
        "close": 17.939838,
        "direction_boundary": 15.770518,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194182
      },
      {
        "date": "2023-10-06",
        "close": 18.320168,
        "direction_boundary": 15.915838,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191299
      },
      {
        "date": "2023-10-13",
        "close": 18.187532,
        "direction_boundary": 14.456741,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191812
      },
      {
        "date": "2023-10-20",
        "close": 17.730396,
        "direction_boundary": 15.464795,
        "core_momentum": 0.146501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195888
      },
      {
        "date": "2023-10-27",
        "close": 17.206943,
        "direction_boundary": 16.072744,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199075
      },
      {
        "date": "2023-11-03",
        "close": 18.289905,
        "direction_boundary": 14.147323,
        "core_momentum": 0.292817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214434
      },
      {
        "date": "2023-11-10",
        "close": 18.990839,
        "direction_boundary": 15.983355,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214353
      },
      {
        "date": "2023-11-17",
        "close": 19.684482,
        "direction_boundary": 15.337153,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2023-11-24",
        "close": 20.17218,
        "direction_boundary": 15.534309,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2023-12-01",
        "close": 21.010544,
        "direction_boundary": 15.793889,
        "core_momentum": 0.330296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2023-12-08",
        "close": 20.867421,
        "direction_boundary": 15.414957,
        "core_momentum": 0.353713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213804
      },
      {
        "date": "2023-12-15",
        "close": 21.638968,
        "direction_boundary": 15.2989,
        "core_momentum": 0.414413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2023-12-22",
        "close": 21.769207,
        "direction_boundary": 14.815597,
        "core_momentum": 0.469344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2023-12-29",
        "close": 21.773002,
        "direction_boundary": 14.936748,
        "core_momentum": 0.45768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2024-01-05",
        "close": 20.867621,
        "direction_boundary": 14.281357,
        "core_momentum": 0.461179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2024-01-12",
        "close": 22.126765,
        "direction_boundary": 15.259349,
        "core_momentum": 0.450046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2024-01-19",
        "close": 22.531266,
        "direction_boundary": 15.465095,
        "core_momentum": 0.456911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221718
      },
      {
        "date": "2024-01-26",
        "close": 22.702554,
        "direction_boundary": 16.23774,
        "core_momentum": 0.398135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2024-02-02",
        "close": 23.530931,
        "direction_boundary": 16.730931,
        "core_momentum": 0.406433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2024-02-09",
        "close": 24.620185,
        "direction_boundary": 16.381063,
        "core_momentum": 0.502966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2024-02-16",
        "close": 23.848738,
        "direction_boundary": 16.549555,
        "core_momentum": 0.44105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2024-02-23",
        "close": 23.435948,
        "direction_boundary": 15.970271,
        "core_momentum": 0.467473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2024-03-01",
        "close": 23.545712,
        "direction_boundary": 16.449679,
        "core_momentum": 0.431378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-03-08",
        "close": 22.821807,
        "direction_boundary": 15.311085,
        "core_momentum": 0.490541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2024-03-15",
        "close": 22.26829,
        "direction_boundary": 16.004928,
        "core_momentum": 0.39134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2024-03-22",
        "close": 22.803629,
        "direction_boundary": 16.070147,
        "core_momentum": 0.419006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2024-03-29",
        "close": 22.709446,
        "direction_boundary": 16.819222,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211848
      },
      {
        "date": "2024-04-05",
        "close": 22.59229,
        "direction_boundary": 16.387056,
        "core_momentum": 0.378667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-04-12",
        "close": 22.186192,
        "direction_boundary": 16.539568,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2024-04-19",
        "close": 21.068872,
        "direction_boundary": 16.499617,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225023
      },
      {
        "date": "2024-04-26",
        "close": 21.794076,
        "direction_boundary": 16.203183,
        "core_momentum": 0.345049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221637
      },
      {
        "date": "2024-05-03",
        "close": 21.60501,
        "direction_boundary": 16.08463,
        "core_momentum": 0.343208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209728
      },
      {
        "date": "2024-05-10",
        "close": 21.932905,
        "direction_boundary": 16.705463,
        "core_momentum": 0.312918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205304
      },
      {
        "date": "2024-05-17",
        "close": 22.779759,
        "direction_boundary": 17.339879,
        "core_momentum": 0.313721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205916
      },
      {
        "date": "2024-05-24",
        "close": 22.537058,
        "direction_boundary": 17.733493,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205251
      },
      {
        "date": "2024-05-31",
        "close": 20.923052,
        "direction_boundary": 18.489459,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225388
      },
      {
        "date": "2024-06-07",
        "close": 21.296391,
        "direction_boundary": 18.341541,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226498
      },
      {
        "date": "2024-06-14",
        "close": 21.944391,
        "direction_boundary": 18.960277,
        "core_momentum": 0.157388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224674
      },
      {
        "date": "2024-06-21",
        "close": 22.135954,
        "direction_boundary": 18.422641,
        "core_momentum": 0.201562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      },
      {
        "date": "2024-06-28",
        "close": 22.808823,
        "direction_boundary": 18.981151,
        "core_momentum": 0.201656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228473
      },
      {
        "date": "2024-07-05",
        "close": 23.456023,
        "direction_boundary": 18.624492,
        "core_momentum": 0.259418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2024-07-12",
        "close": 22.94056,
        "direction_boundary": 19.423505,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-07-19",
        "close": 22.1794,
        "direction_boundary": 19.364678,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214588
      },
      {
        "date": "2024-07-26",
        "close": 21.854602,
        "direction_boundary": 19.437488,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215119
      },
      {
        "date": "2024-08-02",
        "close": 21.117812,
        "direction_boundary": 18.6177,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212768
      },
      {
        "date": "2024-08-09",
        "close": 21.814951,
        "direction_boundary": 18.078566,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207508
      },
      {
        "date": "2024-08-16",
        "close": 22.612266,
        "direction_boundary": 17.672468,
        "core_momentum": 0.279519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210992
      },
      {
        "date": "2024-08-23",
        "close": 22.816813,
        "direction_boundary": 18.135496,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210316
      },
      {
        "date": "2024-08-30",
        "close": 22.981609,
        "direction_boundary": 18.868391,
        "core_momentum": 0.217995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210482
      },
      {
        "date": "2024-09-06",
        "close": 22.007213,
        "direction_boundary": 18.919827,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214593
      },
      {
        "date": "2024-09-13",
        "close": 23.095269,
        "direction_boundary": 18.564266,
        "core_momentum": 0.244071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2024-09-20",
        "close": 23.715702,
        "direction_boundary": 17.78453,
        "core_momentum": 0.333502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2024-09-27",
        "close": 23.568984,
        "direction_boundary": 17.939838,
        "core_momentum": 0.313779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223197
      },
      {
        "date": "2024-10-04",
        "close": 23.805591,
        "direction_boundary": 18.320168,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2024-10-11",
        "close": 24.718763,
        "direction_boundary": 18.187532,
        "core_momentum": 0.359105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2024-10-18",
        "close": 24.593518,
        "direction_boundary": 17.730396,
        "core_momentum": 0.387082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2024-10-25",
        "close": 24.451194,
        "direction_boundary": 17.206943,
        "core_momentum": 0.421007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2024-11-01",
        "close": 24.239655,
        "direction_boundary": 18.289905,
        "core_momentum": 0.325302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2024-11-08",
        "close": 25.71673,
        "direction_boundary": 18.990839,
        "core_momentum": 0.354165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2024-11-15",
        "close": 25.138944,
        "direction_boundary": 19.684482,
        "core_momentum": 0.277095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2024-11-22",
        "close": 26.587155,
        "direction_boundary": 20.17218,
        "core_momentum": 0.318011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2024-11-29",
        "close": 26.667056,
        "direction_boundary": 21.010544,
        "core_momentum": 0.269223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2024-12-06",
        "close": 27.729644,
        "direction_boundary": 20.867421,
        "core_momentum": 0.328849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2024-12-13",
        "close": 26.851828,
        "direction_boundary": 21.638968,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2024-12-20",
        "close": 26.0449,
        "direction_boundary": 21.769207,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2024-12-27",
        "close": 25.8403,
        "direction_boundary": 21.773002,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2025-01-03",
        "close": 25.725,
        "direction_boundary": 20.867621,
        "core_momentum": 0.232771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2025-01-10",
        "close": 25.1724,
        "direction_boundary": 22.126765,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2025-01-17",
        "close": 25.83,
        "direction_boundary": 22.531266,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2025-01-24",
        "close": 26.6081,
        "direction_boundary": 22.702554,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207437
      },
      {
        "date": "2025-01-31",
        "close": 26.7511,
        "direction_boundary": 23.530931,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-02-07",
        "close": 27.2252,
        "direction_boundary": 24.620185,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2025-02-14",
        "close": 27.8428,
        "direction_boundary": 23.848738,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-02-21",
        "close": 26.0322,
        "direction_boundary": 23.435948,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219533
      },
      {
        "date": "2025-02-28",
        "close": 25.3702,
        "direction_boundary": 23.545712,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2025-03-07",
        "close": 23.6342,
        "direction_boundary": 22.821807,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238029
      },
      {
        "date": "2025-03-14",
        "close": 23.1067,
        "direction_boundary": 22.26829,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231107
      },
      {
        "date": "2025-03-21",
        "close": 23.3211,
        "direction_boundary": 22.803629,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228373
      },
      {
        "date": "2025-03-28",
        "close": 22.574,
        "direction_boundary": 22.709446,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-04-04",
        "close": 20.2881,
        "direction_boundary": 22.59229,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2025-04-11",
        "close": 21.8793,
        "direction_boundary": 22.186192,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290241
      },
      {
        "date": "2025-04-18",
        "close": 21.7152,
        "direction_boundary": 21.068872,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290268
      },
      {
        "date": "2025-04-25",
        "close": 23.5057,
        "direction_boundary": 21.794076,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312754
      },
      {
        "date": "2025-05-02",
        "close": 24.6273,
        "direction_boundary": 21.60501,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319546
      },
      {
        "date": "2025-05-09",
        "close": 24.6851,
        "direction_boundary": 21.932905,
        "core_momentum": 0.125482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308242
      },
      {
        "date": "2025-05-16",
        "close": 26.153,
        "direction_boundary": 22.779759,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317274
      },
      {
        "date": "2025-05-23",
        "close": 25.5659,
        "direction_boundary": 22.537058,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308904
      },
      {
        "date": "2025-05-30",
        "close": 26.1002,
        "direction_boundary": 20.923052,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310389
      },
      {
        "date": "2025-06-06",
        "close": 26.9352,
        "direction_boundary": 21.296391,
        "core_momentum": 0.264778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308613
      },
      {
        "date": "2025-06-13",
        "close": 26.0136,
        "direction_boundary": 21.944391,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309167
      },
      {
        "date": "2025-06-20",
        "close": 25.9957,
        "direction_boundary": 22.135954,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306268
      },
      {
        "date": "2025-06-27",
        "close": 27.0331,
        "direction_boundary": 22.808823,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2025-07-04",
        "close": 27.2769,
        "direction_boundary": 23.456023,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2025-07-11",
        "close": 26.1808,
        "direction_boundary": 22.94056,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2025-07-18",
        "close": 26.9476,
        "direction_boundary": 22.1794,
        "core_momentum": 0.214983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315404
      },
      {
        "date": "2025-07-25",
        "close": 27.251,
        "direction_boundary": 21.854602,
        "core_momentum": 0.246923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31315
      },
      {
        "date": "2025-08-01",
        "close": 26.2476,
        "direction_boundary": 21.117812,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317547
      },
      {
        "date": "2025-08-08",
        "close": 26.1991,
        "direction_boundary": 21.814951,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316449
      },
      {
        "date": "2025-08-15",
        "close": 26.273,
        "direction_boundary": 22.612266,
        "core_momentum": 0.161892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314649
      },
      {
        "date": "2025-08-22",
        "close": 26.1784,
        "direction_boundary": 22.816813,
        "core_momentum": 0.147329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300407
      },
      {
        "date": "2025-08-29",
        "close": 26.8277,
        "direction_boundary": 22.981609,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2025-09-05",
        "close": 27.1516,
        "direction_boundary": 22.007213,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280855
      },
      {
        "date": "2025-09-12",
        "close": 27.7554,
        "direction_boundary": 23.095269,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2025-09-19",
        "close": 28.7346,
        "direction_boundary": 23.715702,
        "core_momentum": 0.211628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2025-09-26",
        "close": 28.008,
        "direction_boundary": 23.568984,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2025-10-03",
        "close": 27.9528,
        "direction_boundary": 23.805591,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2025-10-10",
        "close": 27.2894,
        "direction_boundary": 24.718763,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2025-10-17",
        "close": 27.2421,
        "direction_boundary": 24.593518,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2025-10-24",
        "close": 28.1906,
        "direction_boundary": 24.451194,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2025-10-31",
        "close": 28.5494,
        "direction_boundary": 24.239655,
        "core_momentum": 0.177797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-11-07",
        "close": 27.2087,
        "direction_boundary": 25.71673,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195546
      },
      {
        "date": "2025-11-14",
        "close": 26.3232,
        "direction_boundary": 25.138944,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185687
      },
      {
        "date": "2025-11-21",
        "close": 24.7964,
        "direction_boundary": 26.587155,
        "core_momentum": -0.067354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2025-11-28",
        "close": 26.1136,
        "direction_boundary": 26.667056,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212355
      },
      {
        "date": "2025-12-05",
        "close": 26.6848,
        "direction_boundary": 27.729644,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209859
      },
      {
        "date": "2025-12-12",
        "close": 26.2333,
        "direction_boundary": 26.851828,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205428
      },
      {
        "date": "2025-12-19",
        "close": 26.1879,
        "direction_boundary": 26.0449,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205443
      },
      {
        "date": "2025-12-26",
        "close": 26.3098,
        "direction_boundary": 25.8403,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197826
      },
      {
        "date": "2026-01-02",
        "close": 25.4195,
        "direction_boundary": 25.725,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202529
      },
      {
        "date": "2026-01-09",
        "close": 25.6244,
        "direction_boundary": 25.1724,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195269
      },
      {
        "date": "2026-01-16",
        "close": 24.691,
        "direction_boundary": 25.83,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196632
      },
      {
        "date": "2026-01-23",
        "close": 24.4701,
        "direction_boundary": 26.6081,
        "core_momentum": -0.080351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195632
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "direction_boundary": 26.7511,
        "core_momentum": -0.121531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2026-02-06",
        "close": 21.7429,
        "direction_boundary": 27.2252,
        "core_momentum": -0.201369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2026-02-13",
        "close": 21.8543,
        "direction_boundary": 27.8428,
        "core_momentum": -0.215083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2026-02-20",
        "close": 21.5507,
        "direction_boundary": 26.0322,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221774
      },
      {
        "date": "2026-02-27",
        "close": 21.653,
        "direction_boundary": 25.3702,
        "core_momentum": -0.146518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21773
      },
      {
        "date": "2026-03-06",
        "close": 22.6591,
        "direction_boundary": 23.6342,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2026-03-13",
        "close": 22.242,
        "direction_boundary": 23.1067,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2026-03-20",
        "close": 21.8571,
        "direction_boundary": 23.3211,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2026-03-27",
        "close": 20.295,
        "direction_boundary": 22.574,
        "core_momentum": -0.100957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2026-04-03",
        "close": 21.2939,
        "direction_boundary": 20.2881,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247595
      },
      {
        "date": "2026-04-10",
        "close": 20.4607,
        "direction_boundary": 21.8793,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250302
      },
      {
        "date": "2026-04-17",
        "close": 22.8438,
        "direction_boundary": 21.7152,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301523
      },
      {
        "date": "2026-04-24",
        "close": 22.804,
        "direction_boundary": 23.5057,
        "core_momentum": -0.029852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295814
      },
      {
        "date": "2026-05-01",
        "close": 23.1758,
        "direction_boundary": 24.6273,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29635
      },
      {
        "date": "2026-05-08",
        "close": 23.598,
        "direction_boundary": 24.6851,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292632
      },
      {
        "date": "2026-05-15",
        "close": 23.79,
        "direction_boundary": 26.153,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290426
      },
      {
        "date": "2026-05-22",
        "close": 24.3402,
        "direction_boundary": 25.5659,
        "core_momentum": -0.047943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281093
      },
      {
        "date": "2026-05-29",
        "close": 26.1248,
        "direction_boundary": 26.1002,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2026-06-05",
        "close": 25.0116,
        "direction_boundary": 26.9352,
        "core_momentum": -0.071416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293646
      },
      {
        "date": "2026-06-12",
        "close": 24.2945,
        "direction_boundary": 26.0136,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295309
      },
      {
        "date": "2026-06-19",
        "close": 24.4881,
        "direction_boundary": 25.9957,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295693
      },
      {
        "date": "2026-06-26",
        "close": 23.9293,
        "direction_boundary": 27.0331,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296836
      },
      {
        "date": "2026-07-03",
        "close": 24.955,
        "direction_boundary": 27.2769,
        "core_momentum": -0.085123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299883
      },
      {
        "date": "2026-07-10",
        "close": 25.4625,
        "direction_boundary": 26.1808,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301056
      },
      {
        "date": "2026-07-17",
        "close": 24.81,
        "direction_boundary": 26.9476,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298714
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 27.251,
        "core_momentum": -0.133977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306545
      },
      {
        "date": "2026-07-31",
        "close": 24.798,
        "direction_boundary": 26.2476,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308997
      },
      {
        "date": "2026-08-07",
        "close": 26.3399,
        "direction_boundary": 26.1991,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.672468,
        "volume": 1891
      },
      {
        "date": "2023-08-25",
        "close": 18.135496,
        "volume": 1544
      },
      {
        "date": "2023-09-01",
        "close": 18.868391,
        "volume": 553
      },
      {
        "date": "2023-09-08",
        "close": 18.919827,
        "volume": 509
      },
      {
        "date": "2023-09-15",
        "close": 18.564266,
        "volume": 4057
      },
      {
        "date": "2023-09-22",
        "close": 17.78453,
        "volume": 416
      },
      {
        "date": "2023-09-29",
        "close": 17.939838,
        "volume": 542
      },
      {
        "date": "2023-10-06",
        "close": 18.320168,
        "volume": 939
      },
      {
        "date": "2023-10-13",
        "close": 18.187532,
        "volume": 2021
      },
      {
        "date": "2023-10-20",
        "close": 17.730396,
        "volume": 1708
      },
      {
        "date": "2023-10-27",
        "close": 17.206943,
        "volume": 3134
      },
      {
        "date": "2023-11-03",
        "close": 18.289905,
        "volume": 1006
      },
      {
        "date": "2023-11-10",
        "close": 18.990839,
        "volume": 5038
      },
      {
        "date": "2023-11-17",
        "close": 19.684482,
        "volume": 2737
      },
      {
        "date": "2023-11-24",
        "close": 20.17218,
        "volume": 3145
      },
      {
        "date": "2023-12-01",
        "close": 21.010544,
        "volume": 7340
      },
      {
        "date": "2023-12-08",
        "close": 20.867421,
        "volume": 14002
      },
      {
        "date": "2023-12-15",
        "close": 21.638968,
        "volume": 12170
      },
      {
        "date": "2023-12-22",
        "close": 21.769207,
        "volume": 10305
      },
      {
        "date": "2023-12-29",
        "close": 21.773002,
        "volume": 12836
      },
      {
        "date": "2024-01-05",
        "close": 20.867621,
        "volume": 9115
      },
      {
        "date": "2024-01-12",
        "close": 22.126765,
        "volume": 20200
      },
      {
        "date": "2024-01-19",
        "close": 22.531266,
        "volume": 17693
      },
      {
        "date": "2024-01-26",
        "close": 22.702554,
        "volume": 27916
      },
      {
        "date": "2024-02-02",
        "close": 23.530931,
        "volume": 19584
      },
      {
        "date": "2024-02-09",
        "close": 24.620185,
        "volume": 29368
      },
      {
        "date": "2024-02-16",
        "close": 23.848738,
        "volume": 54695
      },
      {
        "date": "2024-02-23",
        "close": 23.435948,
        "volume": 63596
      },
      {
        "date": "2024-03-01",
        "close": 23.545712,
        "volume": 19204
      },
      {
        "date": "2024-03-08",
        "close": 22.821807,
        "volume": 44484
      },
      {
        "date": "2024-03-15",
        "close": 22.26829,
        "volume": 10076
      },
      {
        "date": "2024-03-22",
        "close": 22.803629,
        "volume": 9394
      },
      {
        "date": "2024-03-29",
        "close": 22.709446,
        "volume": 7555
      },
      {
        "date": "2024-04-05",
        "close": 22.59229,
        "volume": 5797
      },
      {
        "date": "2024-04-12",
        "close": 22.186192,
        "volume": 3232
      },
      {
        "date": "2024-04-19",
        "close": 21.068872,
        "volume": 30885
      },
      {
        "date": "2024-04-26",
        "close": 21.794076,
        "volume": 18872
      },
      {
        "date": "2024-05-03",
        "close": 21.60501,
        "volume": 11183
      },
      {
        "date": "2024-05-10",
        "close": 21.932905,
        "volume": 5169
      },
      {
        "date": "2024-05-17",
        "close": 22.779759,
        "volume": 4965
      },
      {
        "date": "2024-05-24",
        "close": 22.537058,
        "volume": 8914
      },
      {
        "date": "2024-05-31",
        "close": 20.923052,
        "volume": 15455
      },
      {
        "date": "2024-06-07",
        "close": 21.296391,
        "volume": 13764
      },
      {
        "date": "2024-06-14",
        "close": 21.944391,
        "volume": 9152
      },
      {
        "date": "2024-06-21",
        "close": 22.135954,
        "volume": 13002
      },
      {
        "date": "2024-06-28",
        "close": 22.808823,
        "volume": 8730
      },
      {
        "date": "2024-07-05",
        "close": 23.456023,
        "volume": 3322
      },
      {
        "date": "2024-07-12",
        "close": 22.94056,
        "volume": 5720
      },
      {
        "date": "2024-07-19",
        "close": 22.1794,
        "volume": 11317
      },
      {
        "date": "2024-07-26",
        "close": 21.854602,
        "volume": 11010
      },
      {
        "date": "2024-08-02",
        "close": 21.117812,
        "volume": 17111
      },
      {
        "date": "2024-08-09",
        "close": 21.814951,
        "volume": 32906
      },
      {
        "date": "2024-08-16",
        "close": 22.612266,
        "volume": 10959
      },
      {
        "date": "2024-08-23",
        "close": 22.816813,
        "volume": 14713
      },
      {
        "date": "2024-08-30",
        "close": 22.981609,
        "volume": 6691
      },
      {
        "date": "2024-09-06",
        "close": 22.007213,
        "volume": 3598
      },
      {
        "date": "2024-09-13",
        "close": 23.095269,
        "volume": 1438
      },
      {
        "date": "2024-09-20",
        "close": 23.715702,
        "volume": 4978
      },
      {
        "date": "2024-09-27",
        "close": 23.568984,
        "volume": 9055
      },
      {
        "date": "2024-10-04",
        "close": 23.805591,
        "volume": 5983
      },
      {
        "date": "2024-10-11",
        "close": 24.718763,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 24.593518,
        "volume": 6076
      },
      {
        "date": "2024-10-25",
        "close": 24.451194,
        "volume": 8281
      },
      {
        "date": "2024-11-01",
        "close": 24.239655,
        "volume": 2160
      },
      {
        "date": "2024-11-08",
        "close": 25.71673,
        "volume": 29198
      },
      {
        "date": "2024-11-15",
        "close": 25.138944,
        "volume": 14887
      },
      {
        "date": "2024-11-22",
        "close": 26.587155,
        "volume": 7371
      },
      {
        "date": "2024-11-29",
        "close": 26.667056,
        "volume": 2477
      },
      {
        "date": "2024-12-06",
        "close": 27.729644,
        "volume": 1303
      },
      {
        "date": "2024-12-13",
        "close": 26.851828,
        "volume": 2552
      },
      {
        "date": "2024-12-20",
        "close": 26.0449,
        "volume": 6538
      },
      {
        "date": "2024-12-27",
        "close": 25.8403,
        "volume": 2643
      },
      {
        "date": "2025-01-03",
        "close": 25.725,
        "volume": 6969
      },
      {
        "date": "2025-01-10",
        "close": 25.1724,
        "volume": 2464
      },
      {
        "date": "2025-01-17",
        "close": 25.83,
        "volume": 3060
      },
      {
        "date": "2025-01-24",
        "close": 26.6081,
        "volume": 3387
      },
      {
        "date": "2025-01-31",
        "close": 26.7511,
        "volume": 12756
      },
      {
        "date": "2025-02-07",
        "close": 27.2252,
        "volume": 2732
      },
      {
        "date": "2025-02-14",
        "close": 27.8428,
        "volume": 5883
      },
      {
        "date": "2025-02-21",
        "close": 26.0322,
        "volume": 19078
      },
      {
        "date": "2025-02-28",
        "close": 25.3702,
        "volume": 3944
      },
      {
        "date": "2025-03-07",
        "close": 23.6342,
        "volume": 9206
      },
      {
        "date": "2025-03-14",
        "close": 23.1067,
        "volume": 7467
      },
      {
        "date": "2025-03-21",
        "close": 23.3211,
        "volume": 3531
      },
      {
        "date": "2025-03-28",
        "close": 22.574,
        "volume": 2740
      },
      {
        "date": "2025-04-04",
        "close": 20.2881,
        "volume": 1769
      },
      {
        "date": "2025-04-11",
        "close": 21.8793,
        "volume": 8888
      },
      {
        "date": "2025-04-18",
        "close": 21.7152,
        "volume": 1774
      },
      {
        "date": "2025-04-25",
        "close": 23.5057,
        "volume": 1934
      },
      {
        "date": "2025-05-02",
        "close": 24.6273,
        "volume": 1871
      },
      {
        "date": "2025-05-09",
        "close": 24.6851,
        "volume": 1230
      },
      {
        "date": "2025-05-16",
        "close": 26.153,
        "volume": 1045
      },
      {
        "date": "2025-05-23",
        "close": 25.5659,
        "volume": 3964
      },
      {
        "date": "2025-05-30",
        "close": 26.1002,
        "volume": 374
      },
      {
        "date": "2025-06-06",
        "close": 26.9352,
        "volume": 5261
      },
      {
        "date": "2025-06-13",
        "close": 26.0136,
        "volume": 17611
      },
      {
        "date": "2025-06-20",
        "close": 25.9957,
        "volume": 5915
      },
      {
        "date": "2025-06-27",
        "close": 27.0331,
        "volume": 1521
      },
      {
        "date": "2025-07-04",
        "close": 27.2769,
        "volume": 2070
      },
      {
        "date": "2025-07-11",
        "close": 26.1808,
        "volume": 1526
      },
      {
        "date": "2025-07-18",
        "close": 26.9476,
        "volume": 1658
      },
      {
        "date": "2025-07-25",
        "close": 27.251,
        "volume": 11847
      },
      {
        "date": "2025-08-01",
        "close": 26.2476,
        "volume": 2830
      },
      {
        "date": "2025-08-08",
        "close": 26.1991,
        "volume": 1117
      },
      {
        "date": "2025-08-15",
        "close": 26.273,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 26.1784,
        "volume": 488
      },
      {
        "date": "2025-08-29",
        "close": 26.8277,
        "volume": 3725
      },
      {
        "date": "2025-09-05",
        "close": 27.1516,
        "volume": 2805
      },
      {
        "date": "2025-09-12",
        "close": 27.7554,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 28.7346,
        "volume": 654
      },
      {
        "date": "2025-09-26",
        "close": 28.008,
        "volume": 3445
      },
      {
        "date": "2025-10-03",
        "close": 27.9528,
        "volume": 829
      },
      {
        "date": "2025-10-10",
        "close": 27.2894,
        "volume": 1088
      },
      {
        "date": "2025-10-17",
        "close": 27.2421,
        "volume": 1739
      },
      {
        "date": "2025-10-24",
        "close": 28.1906,
        "volume": 260
      },
      {
        "date": "2025-10-31",
        "close": 28.5494,
        "volume": 1329
      },
      {
        "date": "2025-11-07",
        "close": 27.2087,
        "volume": 1622
      },
      {
        "date": "2025-11-14",
        "close": 26.3232,
        "volume": 1503
      },
      {
        "date": "2025-11-21",
        "close": 24.7964,
        "volume": 1214
      },
      {
        "date": "2025-11-28",
        "close": 26.1136,
        "volume": 5165
      },
      {
        "date": "2025-12-05",
        "close": 26.6848,
        "volume": 6592
      },
      {
        "date": "2025-12-12",
        "close": 26.2333,
        "volume": 5725
      },
      {
        "date": "2025-12-19",
        "close": 26.1879,
        "volume": 747
      },
      {
        "date": "2025-12-26",
        "close": 26.3098,
        "volume": 195
      },
      {
        "date": "2026-01-02",
        "close": 25.4195,
        "volume": 508
      },
      {
        "date": "2026-01-09",
        "close": 25.6244,
        "volume": 4096
      },
      {
        "date": "2026-01-16",
        "close": 24.691,
        "volume": 2095
      },
      {
        "date": "2026-01-23",
        "close": 24.4701,
        "volume": 630
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "volume": 6479
      },
      {
        "date": "2026-02-06",
        "close": 21.7429,
        "volume": 4219
      },
      {
        "date": "2026-02-13",
        "close": 21.8543,
        "volume": 1256
      },
      {
        "date": "2026-02-20",
        "close": 21.5507,
        "volume": 471
      },
      {
        "date": "2026-02-27",
        "close": 21.653,
        "volume": 3388
      },
      {
        "date": "2026-03-06",
        "close": 22.6591,
        "volume": 8528
      },
      {
        "date": "2026-03-13",
        "close": 22.242,
        "volume": 3542
      },
      {
        "date": "2026-03-20",
        "close": 21.8571,
        "volume": 2705
      },
      {
        "date": "2026-03-27",
        "close": 20.295,
        "volume": 9387
      },
      {
        "date": "2026-04-03",
        "close": 21.2939,
        "volume": 2665
      },
      {
        "date": "2026-04-10",
        "close": 20.4607,
        "volume": 3086
      },
      {
        "date": "2026-04-17",
        "close": 22.8438,
        "volume": 1818
      },
      {
        "date": "2026-04-24",
        "close": 22.804,
        "volume": 4451
      },
      {
        "date": "2026-05-01",
        "close": 23.1758,
        "volume": 6726
      },
      {
        "date": "2026-05-08",
        "close": 23.598,
        "volume": 2623
      },
      {
        "date": "2026-05-15",
        "close": 23.79,
        "volume": 2772
      },
      {
        "date": "2026-05-22",
        "close": 24.3402,
        "volume": 1277
      },
      {
        "date": "2026-05-29",
        "close": 26.1248,
        "volume": 409
      },
      {
        "date": "2026-06-05",
        "close": 25.0116,
        "volume": 6294
      },
      {
        "date": "2026-06-12",
        "close": 24.2945,
        "volume": 4253
      },
      {
        "date": "2026-06-19",
        "close": 24.4881,
        "volume": 416
      },
      {
        "date": "2026-06-26",
        "close": 23.9293,
        "volume": 718
      },
      {
        "date": "2026-07-03",
        "close": 24.955,
        "volume": 2992
      },
      {
        "date": "2026-07-10",
        "close": 25.4625,
        "volume": 2326
      },
      {
        "date": "2026-07-17",
        "close": 24.81,
        "volume": 1432
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 11434
      },
      {
        "date": "2026-07-31",
        "close": 24.798,
        "volume": 5856
      },
      {
        "date": "2026-08-07",
        "close": 26.3399,
        "volume": 3223
      }
    ],
    "sharemaestro_context": {
      "trend": 23.421177,
      "fair_value": 23.69855,
      "market_activity": 34.276982,
      "market_dynamics": 0.733168,
      "relative_strength": -5.853441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.019285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023527,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.001304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070415,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.057948
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004655
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.178041
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.067365
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.00854
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}