{
  "ticker": {
    "uuid": "424400e1-ee3e-4d3e-8132-144ee1a568d8",
    "symbol": "UTG",
    "name": "Unlimited Travel Group UTG AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.549999,
    "boundary_margin": 0.266846,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46091,
    "volatility_stability": 0.4524,
    "risk_context": 0.217,
    "current_regime": {
      "move": 1.237448,
      "interruption": -0.351923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.369,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.42144,
        "direction_boundary": 8.45946,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2023-08-25",
        "close": 8.174311,
        "direction_boundary": 9.447982,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2023-09-01",
        "close": 8.269361,
        "direction_boundary": 8.858671,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2023-09-08",
        "close": 8.36441,
        "direction_boundary": 8.516491,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2023-09-15",
        "close": 8.36441,
        "direction_boundary": 8.554511,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2023-09-22",
        "close": 8.250351,
        "direction_boundary": 7.337869,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213191
      },
      {
        "date": "2023-09-29",
        "close": 7.60401,
        "direction_boundary": 6.482419,
        "core_momentum": 0.17302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21646
      },
      {
        "date": "2023-10-06",
        "close": 7.9652,
        "direction_boundary": 6.843608,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228988
      },
      {
        "date": "2023-10-13",
        "close": 8.02223,
        "direction_boundary": 6.881629,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225435
      },
      {
        "date": "2023-10-20",
        "close": 7.75609,
        "direction_boundary": 7.832129,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2023-10-27",
        "close": 7.43292,
        "direction_boundary": 8.934711,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2023-11-03",
        "close": 7.147769,
        "direction_boundary": 9.124812,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2023-11-10",
        "close": 7.014699,
        "direction_boundary": 9.505013,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2023-11-17",
        "close": 7.69906,
        "direction_boundary": 9.124812,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2023-11-24",
        "close": 7.71807,
        "direction_boundary": 9.219862,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2023-12-01",
        "close": 7.98421,
        "direction_boundary": 9.466991,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246897
      },
      {
        "date": "2023-12-08",
        "close": 7.90817,
        "direction_boundary": 8.877681,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2023-12-15",
        "close": 7.870149,
        "direction_boundary": 8.934711,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2023-12-22",
        "close": 7.66104,
        "direction_boundary": 8.877681,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2023-12-29",
        "close": 7.60401,
        "direction_boundary": 9.029761,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2024-01-05",
        "close": 7.7751,
        "direction_boundary": 9.790163,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2024-01-12",
        "close": 7.946189,
        "direction_boundary": 9.505013,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      },
      {
        "date": "2024-01-19",
        "close": 7.98421,
        "direction_boundary": 9.980263,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233194
      },
      {
        "date": "2024-01-26",
        "close": 7.680049,
        "direction_boundary": 9.837688,
        "core_momentum": -0.219324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236651
      },
      {
        "date": "2024-02-02",
        "close": 7.7751,
        "direction_boundary": 10.075314,
        "core_momentum": -0.228302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237686
      },
      {
        "date": "2024-02-09",
        "close": 7.71807,
        "direction_boundary": 10.883239,
        "core_momentum": -0.29083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237683
      },
      {
        "date": "2024-02-16",
        "close": 8.801641,
        "direction_boundary": 11.120864,
        "core_momentum": -0.208547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302124
      },
      {
        "date": "2024-02-23",
        "close": 9.486002,
        "direction_boundary": 10.407989,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314904
      },
      {
        "date": "2024-03-01",
        "close": 9.276893,
        "direction_boundary": 10.835713,
        "core_momentum": -0.143859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31714
      },
      {
        "date": "2024-03-08",
        "close": 9.029761,
        "direction_boundary": 10.598088,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319908
      },
      {
        "date": "2024-03-15",
        "close": 9.466991,
        "direction_boundary": 10.027787,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325705
      },
      {
        "date": "2024-03-22",
        "close": 10.075314,
        "direction_boundary": 10.312939,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334023
      },
      {
        "date": "2024-03-29",
        "close": 10.503038,
        "direction_boundary": 9.552537,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311071
      },
      {
        "date": "2024-04-05",
        "close": 11.310964,
        "direction_boundary": 9.600062,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319385
      },
      {
        "date": "2024-04-12",
        "close": 10.930764,
        "direction_boundary": 9.837688,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3261
      },
      {
        "date": "2024-04-19",
        "close": 11.881265,
        "direction_boundary": 9.552537,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333677
      },
      {
        "date": "2024-04-26",
        "close": 10.455514,
        "direction_boundary": 9.837688,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381361
      },
      {
        "date": "2024-05-03",
        "close": 10.740664,
        "direction_boundary": 9.837688,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374195
      },
      {
        "date": "2024-05-10",
        "close": 11.310964,
        "direction_boundary": 9.067781,
        "core_momentum": 0.247379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373989
      },
      {
        "date": "2024-05-17",
        "close": 12.356515,
        "direction_boundary": 9.371942,
        "core_momentum": 0.318458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372171
      },
      {
        "date": "2024-05-24",
        "close": 13.129762,
        "direction_boundary": 9.086792,
        "core_momentum": 0.444928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37599
      },
      {
        "date": "2024-05-31",
        "close": 13.764286,
        "direction_boundary": 8.934711,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377392
      },
      {
        "date": "2024-06-07",
        "close": 13.764286,
        "direction_boundary": 8.573522,
        "core_momentum": 0.605441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2024-06-14",
        "close": 13.666666,
        "direction_boundary": 8.668571,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2024-06-21",
        "close": 13.666666,
        "direction_boundary": 8.42144,
        "core_momentum": 0.622842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2024-06-28",
        "close": 13.910714,
        "direction_boundary": 8.383421,
        "core_momentum": 0.659312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368937
      },
      {
        "date": "2024-07-05",
        "close": 13.959523,
        "direction_boundary": 8.763621,
        "core_momentum": 0.592894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369952
      },
      {
        "date": "2024-07-12",
        "close": 13.764286,
        "direction_boundary": 8.59253,
        "core_momentum": 0.60189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37342
      },
      {
        "date": "2024-07-19",
        "close": 13.813094,
        "direction_boundary": 8.744611,
        "core_momentum": 0.579612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373532
      },
      {
        "date": "2024-07-26",
        "close": 13.910714,
        "direction_boundary": 8.535501,
        "core_momentum": 0.629748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364111
      },
      {
        "date": "2024-08-02",
        "close": 13.861904,
        "direction_boundary": 8.535501,
        "core_momentum": 0.624029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365685
      },
      {
        "date": "2024-08-09",
        "close": 14.057142,
        "direction_boundary": 8.535501,
        "core_momentum": 0.646903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36342
      },
      {
        "date": "2024-08-16",
        "close": 13.764286,
        "direction_boundary": 8.42144,
        "core_momentum": 0.634434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2024-08-23",
        "close": 13.178571,
        "direction_boundary": 8.174311,
        "core_momentum": 0.612193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2024-08-30",
        "close": 12.495238,
        "direction_boundary": 8.269361,
        "core_momentum": 0.511028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341344
      },
      {
        "date": "2024-09-06",
        "close": 12.641666,
        "direction_boundary": 8.36441,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336814
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 8.36441,
        "core_momentum": 0.470516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337506
      },
      {
        "date": "2024-09-20",
        "close": 12.446428,
        "direction_boundary": 8.250351,
        "core_momentum": 0.508594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329043
      },
      {
        "date": "2024-09-27",
        "close": 12.983334,
        "direction_boundary": 7.60401,
        "core_momentum": 0.707433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329178
      },
      {
        "date": "2024-10-04",
        "close": 13.129762,
        "direction_boundary": 7.9652,
        "core_momentum": 0.648391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315234
      },
      {
        "date": "2024-10-11",
        "close": 12.592856,
        "direction_boundary": 8.02223,
        "core_momentum": 0.569745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317317
      },
      {
        "date": "2024-10-18",
        "close": 12.983334,
        "direction_boundary": 7.75609,
        "core_momentum": 0.673953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299309
      },
      {
        "date": "2024-10-25",
        "close": 12.544047,
        "direction_boundary": 7.43292,
        "core_momentum": 0.687634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2024-11-01",
        "close": 13.276191,
        "direction_boundary": 7.147769,
        "core_momentum": 0.857389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2024-11-08",
        "close": 14.008333,
        "direction_boundary": 7.014699,
        "core_momentum": 0.996997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248509
      },
      {
        "date": "2024-11-15",
        "close": 14.008333,
        "direction_boundary": 7.69906,
        "core_momentum": 0.819486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2024-11-22",
        "close": 13.861904,
        "direction_boundary": 7.71807,
        "core_momentum": 0.796032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2024-11-29",
        "close": 13.129762,
        "direction_boundary": 7.98421,
        "core_momentum": 0.644466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2024-12-06",
        "close": 13.080952,
        "direction_boundary": 7.90817,
        "core_momentum": 0.654106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209182
      },
      {
        "date": "2024-12-13",
        "close": 13.422619,
        "direction_boundary": 7.870149,
        "core_momentum": 0.70551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212509
      },
      {
        "date": "2024-12-20",
        "close": 12.983334,
        "direction_boundary": 7.66104,
        "core_momentum": 0.694722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217249
      },
      {
        "date": "2024-12-27",
        "close": 13.471428,
        "direction_boundary": 7.60401,
        "core_momentum": 0.771622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222301
      },
      {
        "date": "2025-01-03",
        "close": 13.813094,
        "direction_boundary": 7.7751,
        "core_momentum": 0.776581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225207
      },
      {
        "date": "2025-01-10",
        "close": 14.154761,
        "direction_boundary": 7.946189,
        "core_momentum": 0.781327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2025-01-17",
        "close": 14.642857,
        "direction_boundary": 7.98421,
        "core_momentum": 0.833977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231378
      },
      {
        "date": "2025-01-24",
        "close": 14.545238,
        "direction_boundary": 7.680049,
        "core_momentum": 0.893899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2025-01-31",
        "close": 14.545238,
        "direction_boundary": 7.7751,
        "core_momentum": 0.870746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2025-02-07",
        "close": 14.349999,
        "direction_boundary": 7.71807,
        "core_momentum": 0.859273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231743
      },
      {
        "date": "2025-02-14",
        "close": 15.765475,
        "direction_boundary": 8.801641,
        "core_momentum": 0.791197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2025-02-21",
        "close": 15.082142,
        "direction_boundary": 9.486002,
        "core_momentum": 0.589937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2025-02-28",
        "close": 16.009523,
        "direction_boundary": 9.276893,
        "core_momentum": 0.725742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2025-03-07",
        "close": 15.472619,
        "direction_boundary": 9.029761,
        "core_momentum": 0.713514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2025-03-14",
        "close": 15.667856,
        "direction_boundary": 9.466991,
        "core_momentum": 0.654999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261745
      },
      {
        "date": "2025-03-21",
        "close": 16.009523,
        "direction_boundary": 10.075314,
        "core_momentum": 0.588985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2025-03-28",
        "close": 15.960714,
        "direction_boundary": 10.503038,
        "core_momentum": 0.519628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-04-04",
        "close": 15.814286,
        "direction_boundary": 11.310964,
        "core_momentum": 0.398138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2025-04-11",
        "close": 15.32619,
        "direction_boundary": 10.930764,
        "core_momentum": 0.402115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2025-04-18",
        "close": 16.009523,
        "direction_boundary": 11.881265,
        "core_momentum": 0.347459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258996
      },
      {
        "date": "2025-04-25",
        "close": 15.960714,
        "direction_boundary": 10.455514,
        "core_momentum": 0.526536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2025-05-02",
        "close": 16.595238,
        "direction_boundary": 10.740664,
        "core_momentum": 0.545085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2025-05-09",
        "close": 16.107141,
        "direction_boundary": 11.310964,
        "core_momentum": 0.424029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2025-05-16",
        "close": 15.863094,
        "direction_boundary": 12.356515,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "direction_boundary": 13.129762,
        "core_momentum": 0.249071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247012
      },
      {
        "date": "2025-05-30",
        "close": 17.299999,
        "direction_boundary": 13.764286,
        "core_momentum": 0.256876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239075
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "direction_boundary": 13.764286,
        "core_momentum": 0.256876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "direction_boundary": 13.666666,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "direction_boundary": 13.666666,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2025-06-27",
        "close": 17.049999,
        "direction_boundary": 13.910714,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 13.959523,
        "core_momentum": 0.253624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 13.764286,
        "core_momentum": 0.256876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "direction_boundary": 13.813094,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2025-07-25",
        "close": 18.450001,
        "direction_boundary": 13.910714,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2025-08-01",
        "close": 18.450001,
        "direction_boundary": 13.861904,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2025-08-08",
        "close": 18.549999,
        "direction_boundary": 14.057142,
        "core_momentum": 0.319614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "direction_boundary": 13.764286,
        "core_momentum": 0.351323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "direction_boundary": 13.178571,
        "core_momentum": 0.441734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "direction_boundary": 12.495238,
        "core_momentum": 0.556593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2025-09-05",
        "close": 19.6,
        "direction_boundary": 12.641666,
        "core_momentum": 0.550429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194531
      },
      {
        "date": "2025-09-19",
        "close": 24.6,
        "direction_boundary": 12.446428,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "direction_boundary": 12.983334,
        "core_momentum": 0.833119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2025-10-03",
        "close": 23.700001,
        "direction_boundary": 13.129762,
        "core_momentum": 0.805059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2025-10-10",
        "close": 25.4,
        "direction_boundary": 12.592856,
        "core_momentum": 1.017017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 12.983334,
        "core_momentum": 0.933248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 12.544047,
        "core_momentum": 1.040809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 13.276191,
        "core_momentum": 0.958393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268449
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "direction_boundary": 14.008333,
        "core_momentum": 0.649018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 14.008333,
        "core_momentum": 0.43486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384304
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 13.861904,
        "core_momentum": 0.731364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448916
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "direction_boundary": 13.129762,
        "core_momentum": 0.812676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446412
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 13.080952,
        "core_momentum": 0.742992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452696
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "direction_boundary": 13.422619,
        "core_momentum": 0.668825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454043
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "direction_boundary": 12.983334,
        "core_momentum": 0.756097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45413
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "direction_boundary": 13.471428,
        "core_momentum": 0.699894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451226
      },
      {
        "date": "2026-01-02",
        "close": 23.1,
        "direction_boundary": 13.813094,
        "core_momentum": 0.672326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450737
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "direction_boundary": 14.154761,
        "core_momentum": 0.561312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456216
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 14.642857,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455017
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 14.545238,
        "core_momentum": 0.457522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463499
      },
      {
        "date": "2026-01-30",
        "close": 20.200001,
        "direction_boundary": 14.545238,
        "core_momentum": 0.388771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469419
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "direction_boundary": 14.349999,
        "core_momentum": 0.581882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494996
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "direction_boundary": 15.765475,
        "core_momentum": 0.446198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494967
      },
      {
        "date": "2026-02-20",
        "close": 22.200001,
        "direction_boundary": 15.082142,
        "core_momentum": 0.47194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496824
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 16.009523,
        "core_momentum": 0.311719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503315
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 15.472619,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52839
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "direction_boundary": 15.667856,
        "core_momentum": 0.12651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518037
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "direction_boundary": 16.009523,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474321
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 15.960714,
        "core_momentum": 0.055717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47367
      },
      {
        "date": "2026-04-03",
        "close": 19.049999,
        "direction_boundary": 15.814286,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509854
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "direction_boundary": 15.32619,
        "core_momentum": 0.318005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506811
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 16.009523,
        "core_momentum": 0.355443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518887
      },
      {
        "date": "2026-04-24",
        "close": 20.700001,
        "direction_boundary": 15.960714,
        "core_momentum": 0.296935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520648
      },
      {
        "date": "2026-05-01",
        "close": 18.85,
        "direction_boundary": 16.595238,
        "core_momentum": 0.135868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532579
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "direction_boundary": 16.107141,
        "core_momentum": 0.42173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582558
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 15.863094,
        "core_momentum": 0.405779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548867
      },
      {
        "date": "2026-05-22",
        "close": 22.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488634
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488803
      },
      {
        "date": "2026-06-05",
        "close": 22.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486591
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 17.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485384
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48731
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493947
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.341041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496081
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495543
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491411
      },
      {
        "date": "2026-07-31",
        "close": 22.9,
        "direction_boundary": 18.450001,
        "core_momentum": 0.241192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487044
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "direction_boundary": 18.549999,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.42144,
        "volume": 19332
      },
      {
        "date": "2023-08-25",
        "close": 8.174311,
        "volume": 53735
      },
      {
        "date": "2023-09-01",
        "close": 8.269361,
        "volume": 22521
      },
      {
        "date": "2023-09-08",
        "close": 8.36441,
        "volume": 23662
      },
      {
        "date": "2023-09-15",
        "close": 8.36441,
        "volume": 12061
      },
      {
        "date": "2023-09-22",
        "close": 8.250351,
        "volume": 6689
      },
      {
        "date": "2023-09-29",
        "close": 7.60401,
        "volume": 10491
      },
      {
        "date": "2023-10-06",
        "close": 7.9652,
        "volume": 17180
      },
      {
        "date": "2023-10-13",
        "close": 8.02223,
        "volume": 17761
      },
      {
        "date": "2023-10-20",
        "close": 7.75609,
        "volume": 20313
      },
      {
        "date": "2023-10-27",
        "close": 7.43292,
        "volume": 7262
      },
      {
        "date": "2023-11-03",
        "close": 7.147769,
        "volume": 38612
      },
      {
        "date": "2023-11-10",
        "close": 7.014699,
        "volume": 11892
      },
      {
        "date": "2023-11-17",
        "close": 7.69906,
        "volume": 44587
      },
      {
        "date": "2023-11-24",
        "close": 7.71807,
        "volume": 45143
      },
      {
        "date": "2023-12-01",
        "close": 7.98421,
        "volume": 4070
      },
      {
        "date": "2023-12-08",
        "close": 7.90817,
        "volume": 32486
      },
      {
        "date": "2023-12-15",
        "close": 7.870149,
        "volume": 11808
      },
      {
        "date": "2023-12-22",
        "close": 7.66104,
        "volume": 12680
      },
      {
        "date": "2023-12-29",
        "close": 7.60401,
        "volume": 27135
      },
      {
        "date": "2024-01-05",
        "close": 7.7751,
        "volume": 16305
      },
      {
        "date": "2024-01-12",
        "close": 7.946189,
        "volume": 12573
      },
      {
        "date": "2024-01-19",
        "close": 7.98421,
        "volume": 7905
      },
      {
        "date": "2024-01-26",
        "close": 7.680049,
        "volume": 19851
      },
      {
        "date": "2024-02-02",
        "close": 7.7751,
        "volume": 39369
      },
      {
        "date": "2024-02-09",
        "close": 7.71807,
        "volume": 44854
      },
      {
        "date": "2024-02-16",
        "close": 8.801641,
        "volume": 139215
      },
      {
        "date": "2024-02-23",
        "close": 9.486002,
        "volume": 53165
      },
      {
        "date": "2024-03-01",
        "close": 9.276893,
        "volume": 50972
      },
      {
        "date": "2024-03-08",
        "close": 9.029761,
        "volume": 32688
      },
      {
        "date": "2024-03-15",
        "close": 9.466991,
        "volume": 111635
      },
      {
        "date": "2024-03-22",
        "close": 10.075314,
        "volume": 134239
      },
      {
        "date": "2024-03-29",
        "close": 10.503038,
        "volume": 148633
      },
      {
        "date": "2024-04-05",
        "close": 11.310964,
        "volume": 43610
      },
      {
        "date": "2024-04-12",
        "close": 10.930764,
        "volume": 106345
      },
      {
        "date": "2024-04-19",
        "close": 11.881265,
        "volume": 18830
      },
      {
        "date": "2024-04-26",
        "close": 10.455514,
        "volume": 76417
      },
      {
        "date": "2024-05-03",
        "close": 10.740664,
        "volume": 21855
      },
      {
        "date": "2024-05-10",
        "close": 11.310964,
        "volume": 400134
      },
      {
        "date": "2024-05-17",
        "close": 12.356515,
        "volume": 123862
      },
      {
        "date": "2024-05-24",
        "close": 13.129762,
        "volume": 141374
      },
      {
        "date": "2024-05-31",
        "close": 13.764286,
        "volume": 131722
      },
      {
        "date": "2024-06-07",
        "close": 13.764286,
        "volume": 271376
      },
      {
        "date": "2024-06-14",
        "close": 13.666666,
        "volume": 233020
      },
      {
        "date": "2024-06-21",
        "close": 13.666666,
        "volume": 59240
      },
      {
        "date": "2024-06-28",
        "close": 13.910714,
        "volume": 32979
      },
      {
        "date": "2024-07-05",
        "close": 13.959523,
        "volume": 37384
      },
      {
        "date": "2024-07-12",
        "close": 13.764286,
        "volume": 37676
      },
      {
        "date": "2024-07-19",
        "close": 13.813094,
        "volume": 38582
      },
      {
        "date": "2024-07-26",
        "close": 13.910714,
        "volume": 36957
      },
      {
        "date": "2024-08-02",
        "close": 13.861904,
        "volume": 21046
      },
      {
        "date": "2024-08-09",
        "close": 14.057142,
        "volume": 86857
      },
      {
        "date": "2024-08-16",
        "close": 13.764286,
        "volume": 51529
      },
      {
        "date": "2024-08-23",
        "close": 13.178571,
        "volume": 122895
      },
      {
        "date": "2024-08-30",
        "close": 12.495238,
        "volume": 18643
      },
      {
        "date": "2024-09-06",
        "close": 12.641666,
        "volume": 21973
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 20646
      },
      {
        "date": "2024-09-20",
        "close": 12.446428,
        "volume": 9444
      },
      {
        "date": "2024-09-27",
        "close": 12.983334,
        "volume": 30513
      },
      {
        "date": "2024-10-04",
        "close": 13.129762,
        "volume": 6963
      },
      {
        "date": "2024-10-11",
        "close": 12.592856,
        "volume": 17945
      },
      {
        "date": "2024-10-18",
        "close": 12.983334,
        "volume": 28276
      },
      {
        "date": "2024-10-25",
        "close": 12.544047,
        "volume": 20910
      },
      {
        "date": "2024-11-01",
        "close": 13.276191,
        "volume": 69686
      },
      {
        "date": "2024-11-08",
        "close": 14.008333,
        "volume": 128866
      },
      {
        "date": "2024-11-15",
        "close": 14.008333,
        "volume": 34074
      },
      {
        "date": "2024-11-22",
        "close": 13.861904,
        "volume": 46547
      },
      {
        "date": "2024-11-29",
        "close": 13.129762,
        "volume": 58156
      },
      {
        "date": "2024-12-06",
        "close": 13.080952,
        "volume": 33103
      },
      {
        "date": "2024-12-13",
        "close": 13.422619,
        "volume": 21819
      },
      {
        "date": "2024-12-20",
        "close": 12.983334,
        "volume": 20365
      },
      {
        "date": "2024-12-27",
        "close": 13.471428,
        "volume": 15171
      },
      {
        "date": "2025-01-03",
        "close": 13.813094,
        "volume": 23359
      },
      {
        "date": "2025-01-10",
        "close": 14.154761,
        "volume": 60389
      },
      {
        "date": "2025-01-17",
        "close": 14.642857,
        "volume": 39810
      },
      {
        "date": "2025-01-24",
        "close": 14.545238,
        "volume": 21552
      },
      {
        "date": "2025-01-31",
        "close": 14.545238,
        "volume": 12167
      },
      {
        "date": "2025-02-07",
        "close": 14.349999,
        "volume": 9937
      },
      {
        "date": "2025-02-14",
        "close": 15.765475,
        "volume": 385890
      },
      {
        "date": "2025-02-21",
        "close": 15.082142,
        "volume": 107122
      },
      {
        "date": "2025-02-28",
        "close": 16.009523,
        "volume": 102444
      },
      {
        "date": "2025-03-07",
        "close": 15.472619,
        "volume": 92132
      },
      {
        "date": "2025-03-14",
        "close": 15.667856,
        "volume": 126488
      },
      {
        "date": "2025-03-21",
        "close": 16.009523,
        "volume": 36794
      },
      {
        "date": "2025-03-28",
        "close": 15.960714,
        "volume": 58444
      },
      {
        "date": "2025-04-04",
        "close": 15.814286,
        "volume": 47664
      },
      {
        "date": "2025-04-11",
        "close": 15.32619,
        "volume": 71620
      },
      {
        "date": "2025-04-18",
        "close": 16.009523,
        "volume": 48007
      },
      {
        "date": "2025-04-25",
        "close": 15.960714,
        "volume": 43715
      },
      {
        "date": "2025-05-02",
        "close": 16.595238,
        "volume": 49847
      },
      {
        "date": "2025-05-09",
        "close": 16.107141,
        "volume": 101595
      },
      {
        "date": "2025-05-16",
        "close": 15.863094,
        "volume": 22851
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "volume": 35292
      },
      {
        "date": "2025-05-30",
        "close": 17.299999,
        "volume": 54497
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "volume": 40330
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "volume": 41643
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "volume": 11165
      },
      {
        "date": "2025-06-27",
        "close": 17.049999,
        "volume": 212113
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 455880
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 375666
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "volume": 125400
      },
      {
        "date": "2025-07-25",
        "close": 18.450001,
        "volume": 102115
      },
      {
        "date": "2025-08-01",
        "close": 18.450001,
        "volume": 93087
      },
      {
        "date": "2025-08-08",
        "close": 18.549999,
        "volume": 118903
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "volume": 46327
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "volume": 155571
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "volume": 116958
      },
      {
        "date": "2025-09-05",
        "close": 19.6,
        "volume": 97365
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "volume": 122210
      },
      {
        "date": "2025-09-19",
        "close": 24.6,
        "volume": 307004
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "volume": 198230
      },
      {
        "date": "2025-10-03",
        "close": 23.700001,
        "volume": 104819
      },
      {
        "date": "2025-10-10",
        "close": 25.4,
        "volume": 266831
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 133741
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 141071
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 100568
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "volume": 285007
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 305316
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 323373
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "volume": 74329
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 109944
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "volume": 111833
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "volume": 164476
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "volume": 29892
      },
      {
        "date": "2026-01-02",
        "close": 23.1,
        "volume": 49087
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "volume": 178915
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 180165
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 141271
      },
      {
        "date": "2026-01-30",
        "close": 20.200001,
        "volume": 177768
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "volume": 207852
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "volume": 207061
      },
      {
        "date": "2026-02-20",
        "close": 22.200001,
        "volume": 142222
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 61680
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 214820
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "volume": 181058
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "volume": 267753
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 141198
      },
      {
        "date": "2026-04-03",
        "close": 19.049999,
        "volume": 161258
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "volume": 122289
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 62938
      },
      {
        "date": "2026-04-24",
        "close": 20.700001,
        "volume": 93847
      },
      {
        "date": "2026-05-01",
        "close": 18.85,
        "volume": 45617
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "volume": 330955
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 107570
      },
      {
        "date": "2026-05-22",
        "close": 22.200001,
        "volume": 105975
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 53590
      },
      {
        "date": "2026-06-05",
        "close": 22.4,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "volume": 10675
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 45091
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "volume": 3950
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 6549
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 27323
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 25926
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 32023
      },
      {
        "date": "2026-07-31",
        "close": 22.9,
        "volume": 22672
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "volume": 29638
      }
    ],
    "sharemaestro_context": {
      "trend": 21.42,
      "fair_value": 15.627587,
      "market_activity": 13.658956,
      "market_dynamics": 0.411693,
      "relative_strength": -5.051855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020325,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.008764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046025,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109453,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.029761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.216493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.178723
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.208211
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.101064
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.033543
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.019149
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.29902
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.237448
      }
    ]
  }
}