{
  "ticker": {
    "uuid": "424562c6-5a61-4f7a-a5f6-1506a10bb9a7",
    "symbol": "605218",
    "name": "Ways Electron Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.263063,
    "boundary_margin": -0.387775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549085,
    "volatility_stability": 1.558,
    "risk_context": 0.1821,
    "current_regime": {
      "move": -0.218861,
      "interruption": 0.192014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.645637,
        "direction_boundary": 12.061881,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36584
      },
      {
        "date": "2023-08-04",
        "close": 14.340519,
        "direction_boundary": 12.511513,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365822
      },
      {
        "date": "2023-08-11",
        "close": 13.897608,
        "direction_boundary": 12.853623,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367512
      },
      {
        "date": "2023-08-18",
        "close": 13.67123,
        "direction_boundary": 12.84385,
        "core_momentum": 0.064418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363652
      },
      {
        "date": "2023-08-25",
        "close": 13.120049,
        "direction_boundary": 13.20551,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2023-09-01",
        "close": 14.468472,
        "direction_boundary": 14.87697,
        "core_momentum": -0.027458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2023-09-08",
        "close": 14.468472,
        "direction_boundary": 13.244608,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391129
      },
      {
        "date": "2023-09-15",
        "close": 14.084616,
        "direction_boundary": 12.853623,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388496
      },
      {
        "date": "2023-09-22",
        "close": 14.153512,
        "direction_boundary": 12.198725,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36497
      },
      {
        "date": "2023-09-29",
        "close": 14.438944,
        "direction_boundary": 11.66112,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354752
      },
      {
        "date": "2023-10-27",
        "close": 14.665321,
        "direction_boundary": 11.358108,
        "core_momentum": 0.291176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352921
      },
      {
        "date": "2023-11-03",
        "close": 15.570832,
        "direction_boundary": 11.866387,
        "core_momentum": 0.31218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361047
      },
      {
        "date": "2023-11-10",
        "close": 19.094446,
        "direction_boundary": 13.254383,
        "core_momentum": 0.440614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451701
      },
      {
        "date": "2023-11-17",
        "close": 20.039328,
        "direction_boundary": 14.515309,
        "core_momentum": 0.380565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2023-11-24",
        "close": 27.490099,
        "direction_boundary": 14.701026,
        "core_momentum": 0.869944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604924
      },
      {
        "date": "2023-12-01",
        "close": 28.336552,
        "direction_boundary": 14.661928,
        "core_momentum": 0.932662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604132
      },
      {
        "date": "2023-12-08",
        "close": 25.004902,
        "direction_boundary": 14.564182,
        "core_momentum": 0.716877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623553
      },
      {
        "date": "2023-12-15",
        "close": 23.917301,
        "direction_boundary": 14.691253,
        "core_momentum": 0.627996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6294
      },
      {
        "date": "2023-12-22",
        "close": 23.383389,
        "direction_boundary": 14.36869,
        "core_momentum": 0.627385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621017
      },
      {
        "date": "2023-12-29",
        "close": 25.874981,
        "direction_boundary": 14.280718,
        "core_momentum": 0.811882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629788
      },
      {
        "date": "2024-01-05",
        "close": 24.747833,
        "direction_boundary": 13.56717,
        "core_momentum": 0.824097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636177
      },
      {
        "date": "2024-01-12",
        "close": 20.47653,
        "direction_boundary": 13.488973,
        "core_momentum": 0.51802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697284
      },
      {
        "date": "2024-01-19",
        "close": 19.596565,
        "direction_boundary": 14.319817,
        "core_momentum": 0.368493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70119
      },
      {
        "date": "2024-01-26",
        "close": 18.934118,
        "direction_boundary": 15.786009,
        "core_momentum": 0.199424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689283
      },
      {
        "date": "2024-02-02",
        "close": 18.360657,
        "direction_boundary": 16.73415,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691343
      },
      {
        "date": "2024-02-09",
        "close": 14.287103,
        "direction_boundary": 16.382261,
        "core_momentum": -0.127892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779008
      },
      {
        "date": "2024-02-23",
        "close": 18.469416,
        "direction_boundary": 16.176992,
        "core_momentum": 0.141709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854702
      },
      {
        "date": "2024-03-01",
        "close": 18.874794,
        "direction_boundary": 15.473222,
        "core_momentum": 0.219836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853896
      },
      {
        "date": "2024-03-08",
        "close": 19.527355,
        "direction_boundary": 15.903306,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850822
      },
      {
        "date": "2024-03-15",
        "close": 21.692667,
        "direction_boundary": 16.167223,
        "core_momentum": 0.341768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852303
      },
      {
        "date": "2024-03-22",
        "close": 21.079655,
        "direction_boundary": 16.137896,
        "core_momentum": 0.306221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854276
      },
      {
        "date": "2024-03-29",
        "close": 20.110703,
        "direction_boundary": 15.453673,
        "core_momentum": 0.301354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856683
      },
      {
        "date": "2024-04-05",
        "close": 19.912956,
        "direction_boundary": 16.900316,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857232
      },
      {
        "date": "2024-04-12",
        "close": 18.439753,
        "direction_boundary": 15.746912,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866157
      },
      {
        "date": "2024-04-19",
        "close": 17.302719,
        "direction_boundary": 14.505536,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869574
      },
      {
        "date": "2024-04-26",
        "close": 18.192574,
        "direction_boundary": 13.977706,
        "core_momentum": 0.301542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865378
      },
      {
        "date": "2024-05-03",
        "close": 18.439753,
        "direction_boundary": 13.60627,
        "core_momentum": 0.355239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864898
      },
      {
        "date": "2024-05-10",
        "close": 18.429869,
        "direction_boundary": 13.879958,
        "core_momentum": 0.327804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861811
      },
      {
        "date": "2024-05-17",
        "close": 18.429869,
        "direction_boundary": 13.518297,
        "core_momentum": 0.363328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813374
      },
      {
        "date": "2024-05-24",
        "close": 17.470842,
        "direction_boundary": 12.93182,
        "core_momentum": 0.350996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813187
      },
      {
        "date": "2024-05-31",
        "close": 17.919067,
        "direction_boundary": 14.016804,
        "core_momentum": 0.278399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67085
      },
      {
        "date": "2024-06-07",
        "close": 16.434942,
        "direction_boundary": 14.075451,
        "core_momentum": 0.167632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6741
      },
      {
        "date": "2024-06-14",
        "close": 17.102301,
        "direction_boundary": 15.885793,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661828
      },
      {
        "date": "2024-06-21",
        "close": 16.614233,
        "direction_boundary": 16.04327,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660777
      },
      {
        "date": "2024-06-28",
        "close": 16.086321,
        "direction_boundary": 15.019652,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661166
      },
      {
        "date": "2024-07-05",
        "close": 14.851212,
        "direction_boundary": 14.783432,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645332
      },
      {
        "date": "2024-07-12",
        "close": 15.717781,
        "direction_boundary": 15.255872,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653283
      },
      {
        "date": "2024-07-19",
        "close": 16.136127,
        "direction_boundary": 15.895633,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606511
      },
      {
        "date": "2024-07-26",
        "close": 15.598254,
        "direction_boundary": 16.122011,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60552
      },
      {
        "date": "2024-08-02",
        "close": 17.062458,
        "direction_boundary": 14.704692,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619323
      },
      {
        "date": "2024-08-09",
        "close": 15.677938,
        "direction_boundary": 14.645637,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628416
      },
      {
        "date": "2024-08-16",
        "close": 17.670053,
        "direction_boundary": 14.340519,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544164
      },
      {
        "date": "2024-08-23",
        "close": 17.241747,
        "direction_boundary": 13.897608,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410583
      },
      {
        "date": "2024-08-30",
        "close": 16.773602,
        "direction_boundary": 13.67123,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410419
      },
      {
        "date": "2024-09-06",
        "close": 27.013071,
        "direction_boundary": 13.120049,
        "core_momentum": 1.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783094
      },
      {
        "date": "2024-09-13",
        "close": 17.640171,
        "direction_boundary": 14.468472,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979349
      },
      {
        "date": "2024-09-20",
        "close": 18.158121,
        "direction_boundary": 14.468472,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98017
      },
      {
        "date": "2024-09-27",
        "close": 19.632286,
        "direction_boundary": 14.084616,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984966
      },
      {
        "date": "2024-10-04",
        "close": 21.43515,
        "direction_boundary": 14.153512,
        "core_momentum": 0.514476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992486
      },
      {
        "date": "2024-10-11",
        "close": 19.084454,
        "direction_boundary": 14.438944,
        "core_momentum": 0.321735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000262
      },
      {
        "date": "2024-10-18",
        "close": 22.789785,
        "direction_boundary": 15.216502,
        "core_momentum": 0.497702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024523
      },
      {
        "date": "2024-10-25",
        "close": 23.506948,
        "direction_boundary": 14.232252,
        "core_momentum": 0.651667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023387
      },
      {
        "date": "2024-11-01",
        "close": 22.381403,
        "direction_boundary": 14.665321,
        "core_momentum": 0.526145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026614
      },
      {
        "date": "2024-11-08",
        "close": 30.987337,
        "direction_boundary": 15.570832,
        "core_momentum": 0.990089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117031
      },
      {
        "date": "2024-11-15",
        "close": 27.391571,
        "direction_boundary": 19.094446,
        "core_momentum": 0.434531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134405
      },
      {
        "date": "2024-11-22",
        "close": 25.240088,
        "direction_boundary": 20.039328,
        "core_momentum": 0.259528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138513
      },
      {
        "date": "2024-11-29",
        "close": 24.373518,
        "direction_boundary": 27.490099,
        "core_momentum": -0.113371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140396
      },
      {
        "date": "2024-12-06",
        "close": 25.449259,
        "direction_boundary": 28.336552,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13219
      },
      {
        "date": "2024-12-13",
        "close": 27.371649,
        "direction_boundary": 25.004902,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134455
      },
      {
        "date": "2024-12-20",
        "close": 27.391571,
        "direction_boundary": 23.917301,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132738
      },
      {
        "date": "2024-12-27",
        "close": 26.1465,
        "direction_boundary": 23.383389,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134204
      },
      {
        "date": "2025-01-03",
        "close": 26.246105,
        "direction_boundary": 25.874981,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125562
      },
      {
        "date": "2025-01-10",
        "close": 20.39925,
        "direction_boundary": 24.747833,
        "core_momentum": -0.175716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186255
      },
      {
        "date": "2025-01-17",
        "close": 21.654282,
        "direction_boundary": 20.47653,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188075
      },
      {
        "date": "2025-01-24",
        "close": 22.630417,
        "direction_boundary": 19.596565,
        "core_momentum": 0.154815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187061
      },
      {
        "date": "2025-01-31",
        "close": 22.939196,
        "direction_boundary": 18.934118,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182073
      },
      {
        "date": "2025-02-07",
        "close": 23.865528,
        "direction_boundary": 18.360657,
        "core_momentum": 0.299819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174421
      },
      {
        "date": "2025-02-14",
        "close": 25.469181,
        "direction_boundary": 14.287103,
        "core_momentum": 0.782669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167222
      },
      {
        "date": "2025-02-21",
        "close": 24.901428,
        "direction_boundary": 18.469416,
        "core_momentum": 0.348252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167093
      },
      {
        "date": "2025-02-28",
        "close": 22.441168,
        "direction_boundary": 18.874794,
        "core_momentum": 0.188949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177332
      },
      {
        "date": "2025-03-07",
        "close": 23.098566,
        "direction_boundary": 19.527355,
        "core_momentum": 0.182882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968648
      },
      {
        "date": "2025-03-14",
        "close": 23.277857,
        "direction_boundary": 21.692667,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75576
      },
      {
        "date": "2025-03-21",
        "close": 22.32164,
        "direction_boundary": 21.079655,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758719
      },
      {
        "date": "2025-03-28",
        "close": 21.704086,
        "direction_boundary": 20.110703,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753357
      },
      {
        "date": "2025-04-04",
        "close": 21.086529,
        "direction_boundary": 19.912956,
        "core_momentum": 0.058935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744668
      },
      {
        "date": "2025-04-11",
        "close": 18.616308,
        "direction_boundary": 18.439753,
        "core_momentum": 0.009575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747373
      },
      {
        "date": "2025-04-18",
        "close": 19.084454,
        "direction_boundary": 17.302719,
        "core_momentum": 0.102974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703176
      },
      {
        "date": "2025-04-25",
        "close": 20.295443,
        "direction_boundary": 18.192574,
        "core_momentum": 0.115589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707721
      },
      {
        "date": "2025-05-02",
        "close": 20.385334,
        "direction_boundary": 18.439753,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70504
      },
      {
        "date": "2025-05-09",
        "close": 21.244295,
        "direction_boundary": 18.429869,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527726
      },
      {
        "date": "2025-05-16",
        "close": 21.404102,
        "direction_boundary": 18.429869,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504442
      },
      {
        "date": "2025-05-23",
        "close": 21.573896,
        "direction_boundary": 17.470842,
        "core_momentum": 0.234852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493952
      },
      {
        "date": "2025-05-30",
        "close": 21.603859,
        "direction_boundary": 17.919067,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492267
      },
      {
        "date": "2025-06-06",
        "close": 21.803619,
        "direction_boundary": 16.434942,
        "core_momentum": 0.326662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4879
      },
      {
        "date": "2025-06-13",
        "close": 21.304222,
        "direction_boundary": 17.102301,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474892
      },
      {
        "date": "2025-06-20",
        "close": 21.224319,
        "direction_boundary": 16.614233,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474737
      },
      {
        "date": "2025-06-27",
        "close": 22.123232,
        "direction_boundary": 16.086321,
        "core_momentum": 0.375282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476808
      },
      {
        "date": "2025-07-04",
        "close": 22.053316,
        "direction_boundary": 14.851212,
        "core_momentum": 0.484951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476607
      },
      {
        "date": "2025-07-11",
        "close": 21.93346,
        "direction_boundary": 15.717781,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319549
      },
      {
        "date": "2025-07-18",
        "close": 22.482798,
        "direction_boundary": 16.136127,
        "core_momentum": 0.393321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310648
      },
      {
        "date": "2025-07-25",
        "close": 22.772446,
        "direction_boundary": 15.598254,
        "core_momentum": 0.459936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305036
      },
      {
        "date": "2025-08-01",
        "close": 22.263063,
        "direction_boundary": 17.062458,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306003
      },
      {
        "date": "2025-08-08",
        "close": 22.66258,
        "direction_boundary": 15.677938,
        "core_momentum": 0.445508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30166
      },
      {
        "date": "2025-08-15",
        "close": 23.04212,
        "direction_boundary": 17.670053,
        "core_momentum": 0.304021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287274
      },
      {
        "date": "2025-08-22",
        "close": 24.510345,
        "direction_boundary": 17.241747,
        "core_momentum": 0.42157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299822
      },
      {
        "date": "2025-08-29",
        "close": 24.220694,
        "direction_boundary": 16.773602,
        "core_momentum": 0.443977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260967
      },
      {
        "date": "2025-09-05",
        "close": 23.241879,
        "direction_boundary": 27.013071,
        "core_momentum": -0.139606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265112
      },
      {
        "date": "2025-09-12",
        "close": 22.372931,
        "direction_boundary": 17.640171,
        "core_momentum": 0.268294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270094
      },
      {
        "date": "2025-09-19",
        "close": 22.572689,
        "direction_boundary": 18.158121,
        "core_momentum": 0.243118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26401
      },
      {
        "date": "2025-09-26",
        "close": 21.513969,
        "direction_boundary": 19.632286,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269715
      },
      {
        "date": "2025-10-03",
        "close": 21.334187,
        "direction_boundary": 21.43515,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266863
      },
      {
        "date": "2025-10-10",
        "close": 21.064514,
        "direction_boundary": 19.084454,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198311
      },
      {
        "date": "2025-10-17",
        "close": 19.716145,
        "direction_boundary": 22.789785,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218948
      },
      {
        "date": "2025-10-24",
        "close": 20.635033,
        "direction_boundary": 23.506948,
        "core_momentum": -0.122173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211137
      },
      {
        "date": "2025-10-31",
        "close": 20.31542,
        "direction_boundary": 22.381403,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2025-11-07",
        "close": 20.884731,
        "direction_boundary": 30.987337,
        "core_momentum": -0.326024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2025-11-14",
        "close": 20.774862,
        "direction_boundary": 27.391571,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2025-11-21",
        "close": 18.707365,
        "direction_boundary": 25.240088,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2025-11-28",
        "close": 19.576315,
        "direction_boundary": 24.373518,
        "core_momentum": -0.19682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261413
      },
      {
        "date": "2025-12-05",
        "close": 19.186785,
        "direction_boundary": 25.449259,
        "core_momentum": -0.246077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261658
      },
      {
        "date": "2025-12-12",
        "close": 18.15803,
        "direction_boundary": 27.371649,
        "core_momentum": -0.336612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2025-12-19",
        "close": 18.227945,
        "direction_boundary": 27.391571,
        "core_momentum": -0.334542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270078
      },
      {
        "date": "2025-12-26",
        "close": 18.307848,
        "direction_boundary": 26.1465,
        "core_momentum": -0.299797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2026-01-02",
        "close": 18.427704,
        "direction_boundary": 26.246105,
        "core_momentum": -0.297888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2026-01-09",
        "close": 19.216749,
        "direction_boundary": 20.39925,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271104
      },
      {
        "date": "2026-01-16",
        "close": 19.586302,
        "direction_boundary": 21.654282,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269964
      },
      {
        "date": "2026-01-23",
        "close": 19.855974,
        "direction_boundary": 22.630417,
        "core_momentum": -0.122598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270084
      },
      {
        "date": "2026-01-30",
        "close": 19.116869,
        "direction_boundary": 22.939196,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272872
      },
      {
        "date": "2026-02-06",
        "close": 19.626253,
        "direction_boundary": 23.865528,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274597
      },
      {
        "date": "2026-02-13",
        "close": 19.466446,
        "direction_boundary": 25.469181,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2026-02-27",
        "close": 19.766085,
        "direction_boundary": 24.901428,
        "core_momentum": -0.206227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2026-03-06",
        "close": 18.277884,
        "direction_boundary": 22.441168,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2026-03-13",
        "close": 19.036966,
        "direction_boundary": 23.098566,
        "core_momentum": -0.175838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279693
      },
      {
        "date": "2026-03-20",
        "close": 18.587511,
        "direction_boundary": 23.277857,
        "core_momentum": -0.201494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277285
      },
      {
        "date": "2026-03-27",
        "close": 17.219166,
        "direction_boundary": 22.32164,
        "core_momentum": -0.228589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292282
      },
      {
        "date": "2026-04-03",
        "close": 16.599916,
        "direction_boundary": 21.704086,
        "core_momentum": -0.235171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2026-04-10",
        "close": 17.72855,
        "direction_boundary": 21.086529,
        "core_momentum": -0.159248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2026-04-17",
        "close": 18.637449,
        "direction_boundary": 18.616308,
        "core_momentum": 0.001136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318071
      },
      {
        "date": "2026-04-24",
        "close": 17.448887,
        "direction_boundary": 19.084454,
        "core_momentum": -0.085702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2026-05-01",
        "close": 17.00942,
        "direction_boundary": 20.295443,
        "core_momentum": -0.161909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2026-05-08",
        "close": 18.327826,
        "direction_boundary": 20.385334,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330529
      },
      {
        "date": "2026-05-15",
        "close": 17.568743,
        "direction_boundary": 21.244295,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331385
      },
      {
        "date": "2026-05-22",
        "close": 20.275467,
        "direction_boundary": 21.404102,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391253
      },
      {
        "date": "2026-05-29",
        "close": 16.180424,
        "direction_boundary": 21.573896,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480964
      },
      {
        "date": "2026-06-05",
        "close": 16.879999,
        "direction_boundary": 21.603859,
        "core_momentum": -0.218658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480331
      },
      {
        "date": "2026-06-12",
        "close": 17.02,
        "direction_boundary": 21.803619,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48024
      },
      {
        "date": "2026-06-19",
        "close": 17.450001,
        "direction_boundary": 21.304222,
        "core_momentum": -0.180913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476219
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 21.224319,
        "core_momentum": -0.229657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2026-07-03",
        "close": 16.08,
        "direction_boundary": 22.123232,
        "core_momentum": -0.273162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484332
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "direction_boundary": 22.053316,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497085
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "direction_boundary": 21.93346,
        "core_momentum": -0.421432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528221
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 22.482798,
        "core_momentum": -0.464479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528066
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 22.772446,
        "core_momentum": -0.4467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533775
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "direction_boundary": 22.263063,
        "core_momentum": -0.387775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549085
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.645637,
        "volume": 7978937
      },
      {
        "date": "2023-08-04",
        "close": 14.340519,
        "volume": 7286388
      },
      {
        "date": "2023-08-11",
        "close": 13.897608,
        "volume": 6978900
      },
      {
        "date": "2023-08-18",
        "close": 13.67123,
        "volume": 5969400
      },
      {
        "date": "2023-08-25",
        "close": 13.120049,
        "volume": 7145680
      },
      {
        "date": "2023-09-01",
        "close": 14.468472,
        "volume": 10694984
      },
      {
        "date": "2023-09-08",
        "close": 14.468472,
        "volume": 8189415
      },
      {
        "date": "2023-09-15",
        "close": 14.084616,
        "volume": 6858200
      },
      {
        "date": "2023-09-22",
        "close": 14.153512,
        "volume": 6618000
      },
      {
        "date": "2023-09-29",
        "close": 14.438944,
        "volume": 6473700
      },
      {
        "date": "2023-10-13",
        "close": 15.216502,
        "volume": 33266637
      },
      {
        "date": "2023-10-20",
        "close": 14.232252,
        "volume": 13390610
      },
      {
        "date": "2023-10-27",
        "close": 14.665321,
        "volume": 9648400
      },
      {
        "date": "2023-11-03",
        "close": 15.570832,
        "volume": 14083116
      },
      {
        "date": "2023-11-10",
        "close": 19.094446,
        "volume": 38593548
      },
      {
        "date": "2023-11-17",
        "close": 20.039328,
        "volume": 89102744
      },
      {
        "date": "2023-11-24",
        "close": 27.490099,
        "volume": 92343709
      },
      {
        "date": "2023-12-01",
        "close": 28.336552,
        "volume": 142985712
      },
      {
        "date": "2023-12-08",
        "close": 25.004902,
        "volume": 121935371
      },
      {
        "date": "2023-12-15",
        "close": 23.917301,
        "volume": 115310719
      },
      {
        "date": "2023-12-22",
        "close": 23.383389,
        "volume": 67827606
      },
      {
        "date": "2023-12-29",
        "close": 25.874981,
        "volume": 92008357
      },
      {
        "date": "2024-01-05",
        "close": 24.747833,
        "volume": 109329644
      },
      {
        "date": "2024-01-12",
        "close": 20.47653,
        "volume": 63626617
      },
      {
        "date": "2024-01-19",
        "close": 19.596565,
        "volume": 22662093
      },
      {
        "date": "2024-01-26",
        "close": 18.934118,
        "volume": 30588778
      },
      {
        "date": "2024-02-02",
        "close": 18.360657,
        "volume": 19906371
      },
      {
        "date": "2024-02-09",
        "close": 14.287103,
        "volume": 60314809
      },
      {
        "date": "2024-02-23",
        "close": 18.469416,
        "volume": 66342460
      },
      {
        "date": "2024-03-01",
        "close": 18.874794,
        "volume": 73610911
      },
      {
        "date": "2024-03-08",
        "close": 19.527355,
        "volume": 75365630
      },
      {
        "date": "2024-03-15",
        "close": 21.692667,
        "volume": 90748858
      },
      {
        "date": "2024-03-22",
        "close": 21.079655,
        "volume": 47745903
      },
      {
        "date": "2024-03-29",
        "close": 20.110703,
        "volume": 31693574
      },
      {
        "date": "2024-04-05",
        "close": 19.912956,
        "volume": 41554735
      },
      {
        "date": "2024-04-12",
        "close": 18.439753,
        "volume": 30844893
      },
      {
        "date": "2024-04-19",
        "close": 17.302719,
        "volume": 39792900
      },
      {
        "date": "2024-04-26",
        "close": 18.192574,
        "volume": 25659877
      },
      {
        "date": "2024-05-03",
        "close": 18.439753,
        "volume": 12098322
      },
      {
        "date": "2024-05-10",
        "close": 18.429869,
        "volume": 29368870
      },
      {
        "date": "2024-05-17",
        "close": 18.429869,
        "volume": 37878473
      },
      {
        "date": "2024-05-24",
        "close": 17.470842,
        "volume": 19994300
      },
      {
        "date": "2024-05-31",
        "close": 17.919067,
        "volume": 14783200
      },
      {
        "date": "2024-06-07",
        "close": 16.434942,
        "volume": 18386554
      },
      {
        "date": "2024-06-14",
        "close": 17.102301,
        "volume": 17593666
      },
      {
        "date": "2024-06-21",
        "close": 16.614233,
        "volume": 12675900
      },
      {
        "date": "2024-06-28",
        "close": 16.086321,
        "volume": 18997400
      },
      {
        "date": "2024-07-05",
        "close": 14.851212,
        "volume": 9438600
      },
      {
        "date": "2024-07-12",
        "close": 15.717781,
        "volume": 12191900
      },
      {
        "date": "2024-07-19",
        "close": 16.136127,
        "volume": 15146300
      },
      {
        "date": "2024-07-26",
        "close": 15.598254,
        "volume": 52702206
      },
      {
        "date": "2024-08-02",
        "close": 17.062458,
        "volume": 68314400
      },
      {
        "date": "2024-08-09",
        "close": 15.677938,
        "volume": 26136400
      },
      {
        "date": "2024-08-16",
        "close": 17.670053,
        "volume": 68807051
      },
      {
        "date": "2024-08-23",
        "close": 17.241747,
        "volume": 47608996
      },
      {
        "date": "2024-08-30",
        "close": 16.773602,
        "volume": 32443840
      },
      {
        "date": "2024-09-06",
        "close": 27.013071,
        "volume": 121133580
      },
      {
        "date": "2024-09-13",
        "close": 17.640171,
        "volume": 92464392
      },
      {
        "date": "2024-09-20",
        "close": 18.158121,
        "volume": 42854168
      },
      {
        "date": "2024-09-27",
        "close": 19.632286,
        "volume": 70384005
      },
      {
        "date": "2024-10-04",
        "close": 21.43515,
        "volume": 27314370
      },
      {
        "date": "2024-10-11",
        "close": 19.084454,
        "volume": 64023494
      },
      {
        "date": "2024-10-18",
        "close": 22.789785,
        "volume": 59923858
      },
      {
        "date": "2024-10-25",
        "close": 23.506948,
        "volume": 101362998
      },
      {
        "date": "2024-11-01",
        "close": 22.381403,
        "volume": 71876192
      },
      {
        "date": "2024-11-08",
        "close": 30.987337,
        "volume": 97025958
      },
      {
        "date": "2024-11-15",
        "close": 27.391571,
        "volume": 103086205
      },
      {
        "date": "2024-11-22",
        "close": 25.240088,
        "volume": 69249968
      },
      {
        "date": "2024-11-29",
        "close": 24.373518,
        "volume": 71821904
      },
      {
        "date": "2024-12-06",
        "close": 25.449259,
        "volume": 39454189
      },
      {
        "date": "2024-12-13",
        "close": 27.371649,
        "volume": 43711474
      },
      {
        "date": "2024-12-20",
        "close": 27.391571,
        "volume": 91785041
      },
      {
        "date": "2024-12-27",
        "close": 26.1465,
        "volume": 53912339
      },
      {
        "date": "2025-01-03",
        "close": 26.246105,
        "volume": 46443666
      },
      {
        "date": "2025-01-10",
        "close": 20.39925,
        "volume": 39595849
      },
      {
        "date": "2025-01-17",
        "close": 21.654282,
        "volume": 24801332
      },
      {
        "date": "2025-01-24",
        "close": 22.630417,
        "volume": 25279140
      },
      {
        "date": "2025-01-31",
        "close": 22.939196,
        "volume": 6368300
      },
      {
        "date": "2025-02-07",
        "close": 23.865528,
        "volume": 18427032
      },
      {
        "date": "2025-02-14",
        "close": 25.469181,
        "volume": 59637372
      },
      {
        "date": "2025-02-21",
        "close": 24.901428,
        "volume": 48690062
      },
      {
        "date": "2025-02-28",
        "close": 22.441168,
        "volume": 28139241
      },
      {
        "date": "2025-03-07",
        "close": 23.098566,
        "volume": 15653085
      },
      {
        "date": "2025-03-14",
        "close": 23.277857,
        "volume": 14728068
      },
      {
        "date": "2025-03-21",
        "close": 22.32164,
        "volume": 13433900
      },
      {
        "date": "2025-03-28",
        "close": 21.704086,
        "volume": 14801600
      },
      {
        "date": "2025-04-04",
        "close": 21.086529,
        "volume": 8853927
      },
      {
        "date": "2025-04-11",
        "close": 18.616308,
        "volume": 20085408
      },
      {
        "date": "2025-04-18",
        "close": 19.084454,
        "volume": 10336700
      },
      {
        "date": "2025-04-25",
        "close": 20.295443,
        "volume": 13266200
      },
      {
        "date": "2025-05-02",
        "close": 20.385334,
        "volume": 6789000
      },
      {
        "date": "2025-05-09",
        "close": 21.244295,
        "volume": 9531200
      },
      {
        "date": "2025-05-16",
        "close": 21.404102,
        "volume": 34299340
      },
      {
        "date": "2025-05-23",
        "close": 21.573896,
        "volume": 24032700
      },
      {
        "date": "2025-05-30",
        "close": 21.603859,
        "volume": 11903000
      },
      {
        "date": "2025-06-06",
        "close": 21.803619,
        "volume": 8933620
      },
      {
        "date": "2025-06-13",
        "close": 21.304222,
        "volume": 10779643
      },
      {
        "date": "2025-06-20",
        "close": 21.224319,
        "volume": 13307371
      },
      {
        "date": "2025-06-27",
        "close": 22.123232,
        "volume": 14526600
      },
      {
        "date": "2025-07-04",
        "close": 22.053316,
        "volume": 10170644
      },
      {
        "date": "2025-07-11",
        "close": 21.93346,
        "volume": 8860500
      },
      {
        "date": "2025-07-18",
        "close": 22.482798,
        "volume": 13343800
      },
      {
        "date": "2025-07-25",
        "close": 22.772446,
        "volume": 12563700
      },
      {
        "date": "2025-08-01",
        "close": 22.263063,
        "volume": 10015900
      },
      {
        "date": "2025-08-08",
        "close": 22.66258,
        "volume": 11086100
      },
      {
        "date": "2025-08-15",
        "close": 23.04212,
        "volume": 13709200
      },
      {
        "date": "2025-08-22",
        "close": 24.510345,
        "volume": 35786727
      },
      {
        "date": "2025-08-29",
        "close": 24.220694,
        "volume": 33425439
      },
      {
        "date": "2025-09-05",
        "close": 23.241879,
        "volume": 20050784
      },
      {
        "date": "2025-09-12",
        "close": 22.372931,
        "volume": 17937162
      },
      {
        "date": "2025-09-19",
        "close": 22.572689,
        "volume": 19085179
      },
      {
        "date": "2025-09-26",
        "close": 21.513969,
        "volume": 16539414
      },
      {
        "date": "2025-10-03",
        "close": 21.334187,
        "volume": 4307600
      },
      {
        "date": "2025-10-10",
        "close": 21.064514,
        "volume": 4772028
      },
      {
        "date": "2025-10-17",
        "close": 19.716145,
        "volume": 12888600
      },
      {
        "date": "2025-10-24",
        "close": 20.635033,
        "volume": 10760798
      },
      {
        "date": "2025-10-31",
        "close": 20.31542,
        "volume": 9679300
      },
      {
        "date": "2025-11-07",
        "close": 20.884731,
        "volume": 10747428
      },
      {
        "date": "2025-11-14",
        "close": 20.774862,
        "volume": 11724000
      },
      {
        "date": "2025-11-21",
        "close": 18.707365,
        "volume": 11915600
      },
      {
        "date": "2025-11-28",
        "close": 19.576315,
        "volume": 7886259
      },
      {
        "date": "2025-12-05",
        "close": 19.186785,
        "volume": 7013131
      },
      {
        "date": "2025-12-12",
        "close": 18.15803,
        "volume": 7405592
      },
      {
        "date": "2025-12-19",
        "close": 18.227945,
        "volume": 8181464
      },
      {
        "date": "2025-12-26",
        "close": 18.307848,
        "volume": 7723792
      },
      {
        "date": "2026-01-02",
        "close": 18.427704,
        "volume": 4303300
      },
      {
        "date": "2026-01-09",
        "close": 19.216749,
        "volume": 11467197
      },
      {
        "date": "2026-01-16",
        "close": 19.586302,
        "volume": 17713992
      },
      {
        "date": "2026-01-23",
        "close": 19.855974,
        "volume": 10412692
      },
      {
        "date": "2026-01-30",
        "close": 19.116869,
        "volume": 13310205
      },
      {
        "date": "2026-02-06",
        "close": 19.626253,
        "volume": 9645334
      },
      {
        "date": "2026-02-13",
        "close": 19.466446,
        "volume": 7875782
      },
      {
        "date": "2026-02-27",
        "close": 19.766085,
        "volume": 6162500
      },
      {
        "date": "2026-03-06",
        "close": 18.277884,
        "volume": 16934064
      },
      {
        "date": "2026-03-13",
        "close": 19.036966,
        "volume": 19752881
      },
      {
        "date": "2026-03-20",
        "close": 18.587511,
        "volume": 26118430
      },
      {
        "date": "2026-03-27",
        "close": 17.219166,
        "volume": 18976092
      },
      {
        "date": "2026-04-03",
        "close": 16.599916,
        "volume": 9688592
      },
      {
        "date": "2026-04-10",
        "close": 17.72855,
        "volume": 8135300
      },
      {
        "date": "2026-04-17",
        "close": 18.637449,
        "volume": 12588700
      },
      {
        "date": "2026-04-24",
        "close": 17.448887,
        "volume": 11147700
      },
      {
        "date": "2026-05-01",
        "close": 17.00942,
        "volume": 15517100
      },
      {
        "date": "2026-05-08",
        "close": 18.327826,
        "volume": 24796723
      },
      {
        "date": "2026-05-15",
        "close": 17.568743,
        "volume": 19173208
      },
      {
        "date": "2026-05-22",
        "close": 20.275467,
        "volume": 65621804
      },
      {
        "date": "2026-05-29",
        "close": 16.180424,
        "volume": 39392610
      },
      {
        "date": "2026-06-05",
        "close": 16.879999,
        "volume": 8658200
      },
      {
        "date": "2026-06-12",
        "close": 17.02,
        "volume": 7357861
      },
      {
        "date": "2026-06-19",
        "close": 17.450001,
        "volume": 29086719
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 5174976
      },
      {
        "date": "2026-07-03",
        "close": 16.08,
        "volume": 3656246
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "volume": 17487215
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "volume": 17452625
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 17078032
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 15075548
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "volume": 15823800
      }
    ],
    "sharemaestro_context": {
      "trend": 17.30043,
      "fair_value": 19.720769,
      "market_activity": -42.4877,
      "market_dynamics": -1.283282,
      "relative_strength": -27.226953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.123855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033562,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.479276
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.044136
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.041121
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.118518
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.038393
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.100811
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.218861
      }
    ]
  }
}