{
  "ticker": {
    "uuid": "424815a6-041a-4792-be99-619705fbd7aa",
    "symbol": "300095",
    "name": "Jiangxi Huawu Brake Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.62,
    "boundary_margin": -0.209981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425184,
    "volatility_stability": 1.0114,
    "risk_context": 0.2352,
    "current_regime": {
      "move": -0.04333,
      "interruption": 0.123159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.980137,
        "direction_boundary": 13.942142,
        "core_momentum": -0.3559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2023-08-04",
        "close": 9.067416,
        "direction_boundary": 12.891905,
        "core_momentum": -0.296658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294044
      },
      {
        "date": "2023-08-11",
        "close": 8.582528,
        "direction_boundary": 11.79349,
        "core_momentum": -0.272266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301253
      },
      {
        "date": "2023-08-18",
        "close": 8.689203,
        "direction_boundary": 10.993769,
        "core_momentum": -0.209625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2023-08-25",
        "close": 7.913382,
        "direction_boundary": 11.25392,
        "core_momentum": -0.296833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2023-09-01",
        "close": 8.330385,
        "direction_boundary": 11.812761,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326002
      },
      {
        "date": "2023-09-08",
        "close": 8.485549,
        "direction_boundary": 10.463832,
        "core_momentum": -0.189059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324532
      },
      {
        "date": "2023-09-15",
        "close": 8.146127,
        "direction_boundary": 9.741192,
        "core_momentum": -0.163744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328377
      },
      {
        "date": "2023-09-22",
        "close": 8.243105,
        "direction_boundary": 10.165142,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2023-09-29",
        "close": 8.514643,
        "direction_boundary": 9.163081,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323971
      },
      {
        "date": "2023-10-27",
        "close": 8.020057,
        "direction_boundary": 9.384689,
        "core_momentum": -0.14541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2023-11-03",
        "close": 8.078243,
        "direction_boundary": 9.654476,
        "core_momentum": -0.163264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320297
      },
      {
        "date": "2023-11-10",
        "close": 8.214012,
        "direction_boundary": 9.70265,
        "core_momentum": -0.153426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2023-11-17",
        "close": 8.291595,
        "direction_boundary": 10.53128,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320209
      },
      {
        "date": "2023-11-24",
        "close": 8.243105,
        "direction_boundary": 10.10733,
        "core_momentum": -0.184443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2023-12-01",
        "close": 8.252804,
        "direction_boundary": 9.818273,
        "core_momentum": -0.159444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312167
      },
      {
        "date": "2023-12-08",
        "close": 7.87459,
        "direction_boundary": 9.442501,
        "core_momentum": -0.166048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2023-12-15",
        "close": 7.903683,
        "direction_boundary": 9.750827,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309268
      },
      {
        "date": "2023-12-22",
        "close": 7.758217,
        "direction_boundary": 9.085999,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2023-12-29",
        "close": 7.981266,
        "direction_boundary": 8.854753,
        "core_momentum": -0.098646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2024-01-05",
        "close": 7.835799,
        "direction_boundary": 8.45971,
        "core_momentum": -0.073751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2024-01-12",
        "close": 7.748519,
        "direction_boundary": 8.642778,
        "core_momentum": -0.103469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2024-01-19",
        "close": 7.166653,
        "direction_boundary": 9.057092,
        "core_momentum": -0.208725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2024-01-26",
        "close": 7.021186,
        "direction_boundary": 9.201621,
        "core_momentum": -0.236962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2024-02-02",
        "close": 5.644103,
        "direction_boundary": 10.039884,
        "core_momentum": -0.437832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2024-02-09",
        "close": 5.692591,
        "direction_boundary": 10.483103,
        "core_momentum": -0.456975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377047
      },
      {
        "date": "2024-02-23",
        "close": 6.303552,
        "direction_boundary": 10.261493,
        "core_momentum": -0.385708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407742
      },
      {
        "date": "2024-03-01",
        "close": 6.478111,
        "direction_boundary": 9.654476,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410042
      },
      {
        "date": "2024-03-08",
        "close": 6.35204,
        "direction_boundary": 9.818273,
        "core_momentum": -0.353039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392849
      },
      {
        "date": "2024-03-15",
        "close": 6.672067,
        "direction_boundary": 9.770099,
        "core_momentum": -0.317093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2024-03-22",
        "close": 6.885417,
        "direction_boundary": 9.413596,
        "core_momentum": -0.268567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2024-03-29",
        "close": 6.904813,
        "direction_boundary": 9.297973,
        "core_momentum": -0.257385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39177
      },
      {
        "date": "2024-04-05",
        "close": 6.836929,
        "direction_boundary": 9.741192,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39091
      },
      {
        "date": "2024-04-12",
        "close": 6.458715,
        "direction_boundary": 9.490677,
        "core_momentum": -0.319467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392432
      },
      {
        "date": "2024-04-19",
        "close": 6.099898,
        "direction_boundary": 9.230527,
        "core_momentum": -0.33916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2024-04-26",
        "close": 6.449018,
        "direction_boundary": 9.249797,
        "core_momentum": -0.302794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2024-05-03",
        "close": 6.43932,
        "direction_boundary": 8.700589,
        "core_momentum": -0.259898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403293
      },
      {
        "date": "2024-05-10",
        "close": 6.652671,
        "direction_boundary": 8.758401,
        "core_momentum": -0.240424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406783
      },
      {
        "date": "2024-05-17",
        "close": 6.565391,
        "direction_boundary": 8.662049,
        "core_momentum": -0.242051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405345
      },
      {
        "date": "2024-05-24",
        "close": 5.818663,
        "direction_boundary": 8.469346,
        "core_momentum": -0.312974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2024-05-31",
        "close": 5.896245,
        "direction_boundary": 8.864388,
        "core_momentum": -0.334839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434502
      },
      {
        "date": "2024-06-07",
        "close": 5.355553,
        "direction_boundary": 8.999531,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448936
      },
      {
        "date": "2024-06-14",
        "close": 5.503769,
        "direction_boundary": 8.863764,
        "core_momentum": -0.379071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450717
      },
      {
        "date": "2024-06-21",
        "close": 5.316029,
        "direction_boundary": 8.388572,
        "core_momentum": -0.366277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2024-06-28",
        "close": 5.444483,
        "direction_boundary": 8.582528,
        "core_momentum": -0.365632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454092
      },
      {
        "date": "2024-07-05",
        "close": 5.246861,
        "direction_boundary": 8.417665,
        "core_momentum": -0.376685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451043
      },
      {
        "date": "2024-07-12",
        "close": 5.563056,
        "direction_boundary": 9.174091,
        "core_momentum": -0.393612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462732
      },
      {
        "date": "2024-07-19",
        "close": 5.266623,
        "direction_boundary": 10.0081,
        "core_momentum": -0.473764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466289
      },
      {
        "date": "2024-07-26",
        "close": 5.592699,
        "direction_boundary": 9.435931,
        "core_momentum": -0.407298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46818
      },
      {
        "date": "2024-08-02",
        "close": 5.533412,
        "direction_boundary": 8.815274,
        "core_momentum": -0.372293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467918
      },
      {
        "date": "2024-08-09",
        "close": 5.464245,
        "direction_boundary": 8.980137,
        "core_momentum": -0.391519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2024-08-16",
        "close": 5.533412,
        "direction_boundary": 9.067416,
        "core_momentum": -0.389748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358337
      },
      {
        "date": "2024-08-23",
        "close": 5.217218,
        "direction_boundary": 8.582528,
        "core_momentum": -0.392112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2024-08-30",
        "close": 5.484007,
        "direction_boundary": 8.689203,
        "core_momentum": -0.368871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2024-09-06",
        "close": 5.434602,
        "direction_boundary": 7.913382,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34001
      },
      {
        "date": "2024-09-13",
        "close": 5.266623,
        "direction_boundary": 8.330385,
        "core_momentum": -0.367782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332135
      },
      {
        "date": "2024-09-20",
        "close": 5.345672,
        "direction_boundary": 8.485549,
        "core_momentum": -0.370026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328864
      },
      {
        "date": "2024-09-27",
        "close": 6.066992,
        "direction_boundary": 8.146127,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379236
      },
      {
        "date": "2024-10-04",
        "close": 6.916766,
        "direction_boundary": 8.243105,
        "core_momentum": -0.160903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423401
      },
      {
        "date": "2024-10-11",
        "close": 6.452354,
        "direction_boundary": 8.514643,
        "core_momentum": -0.242205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427157
      },
      {
        "date": "2024-10-18",
        "close": 6.926647,
        "direction_boundary": 8.369177,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429824
      },
      {
        "date": "2024-10-25",
        "close": 7.074863,
        "direction_boundary": 7.942474,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424303
      },
      {
        "date": "2024-11-01",
        "close": 7.262604,
        "direction_boundary": 8.020057,
        "core_momentum": -0.094445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425378
      },
      {
        "date": "2024-11-08",
        "close": 7.608442,
        "direction_boundary": 8.078243,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427641
      },
      {
        "date": "2024-11-15",
        "close": 6.976052,
        "direction_boundary": 8.214012,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445748
      },
      {
        "date": "2024-11-22",
        "close": 6.798193,
        "direction_boundary": 8.291595,
        "core_momentum": -0.18011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411448
      },
      {
        "date": "2024-11-29",
        "close": 7.163793,
        "direction_boundary": 8.243105,
        "core_momentum": -0.130935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416379
      },
      {
        "date": "2024-12-06",
        "close": 7.430583,
        "direction_boundary": 8.252804,
        "core_momentum": -0.099629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390143
      },
      {
        "date": "2024-12-13",
        "close": 7.31201,
        "direction_boundary": 7.87459,
        "core_momentum": -0.071442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391509
      },
      {
        "date": "2024-12-20",
        "close": 6.936528,
        "direction_boundary": 7.903683,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396473
      },
      {
        "date": "2024-12-27",
        "close": 7.04522,
        "direction_boundary": 7.758217,
        "core_momentum": -0.091902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396068
      },
      {
        "date": "2025-01-03",
        "close": 6.047229,
        "direction_boundary": 7.981266,
        "core_momentum": -0.242322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452062
      },
      {
        "date": "2025-01-10",
        "close": 5.928657,
        "direction_boundary": 7.835799,
        "core_momentum": -0.243388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446693
      },
      {
        "date": "2025-01-17",
        "close": 6.155921,
        "direction_boundary": 7.748519,
        "core_momentum": -0.205536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441369
      },
      {
        "date": "2025-01-24",
        "close": 6.244852,
        "direction_boundary": 7.166653,
        "core_momentum": -0.128624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434669
      },
      {
        "date": "2025-01-31",
        "close": 6.14604,
        "direction_boundary": 7.021186,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435094
      },
      {
        "date": "2025-02-07",
        "close": 6.541284,
        "direction_boundary": 5.644103,
        "core_momentum": 0.158959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441721
      },
      {
        "date": "2025-02-14",
        "close": 6.462235,
        "direction_boundary": 5.692591,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442419
      },
      {
        "date": "2025-02-21",
        "close": 6.659857,
        "direction_boundary": 6.303552,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433465
      },
      {
        "date": "2025-02-28",
        "close": 6.847598,
        "direction_boundary": 6.478111,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430413
      },
      {
        "date": "2025-03-07",
        "close": 7.114388,
        "direction_boundary": 6.35204,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431539
      },
      {
        "date": "2025-03-14",
        "close": 7.213199,
        "direction_boundary": 6.672067,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427324
      },
      {
        "date": "2025-03-21",
        "close": 7.885113,
        "direction_boundary": 6.885417,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      },
      {
        "date": "2025-03-28",
        "close": 6.86736,
        "direction_boundary": 6.904813,
        "core_momentum": -0.005424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458921
      },
      {
        "date": "2025-04-04",
        "close": 6.748787,
        "direction_boundary": 6.836929,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421881
      },
      {
        "date": "2025-04-11",
        "close": 6.284376,
        "direction_boundary": 6.458715,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42247
      },
      {
        "date": "2025-04-18",
        "close": 6.363425,
        "direction_boundary": 6.099898,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410161
      },
      {
        "date": "2025-04-25",
        "close": 6.353543,
        "direction_boundary": 6.449018,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408661
      },
      {
        "date": "2025-05-02",
        "close": 6.472117,
        "direction_boundary": 6.43932,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407656
      },
      {
        "date": "2025-05-09",
        "close": 9.634067,
        "direction_boundary": 6.652671,
        "core_momentum": 0.44815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689263
      },
      {
        "date": "2025-05-16",
        "close": 9.209179,
        "direction_boundary": 6.565391,
        "core_momentum": 0.402686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680034
      },
      {
        "date": "2025-05-23",
        "close": 8.280357,
        "direction_boundary": 5.818663,
        "core_momentum": 0.423069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697609
      },
      {
        "date": "2025-05-30",
        "close": 8.240832,
        "direction_boundary": 5.896245,
        "core_momentum": 0.397641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694766
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "direction_boundary": 5.355553,
        "core_momentum": 0.687968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704068
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "direction_boundary": 5.503769,
        "core_momentum": 0.827838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716366
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "direction_boundary": 5.316029,
        "core_momentum": 0.689231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732201
      },
      {
        "date": "2025-06-27",
        "close": 9.47,
        "direction_boundary": 5.444483,
        "core_momentum": 0.739375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734628
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "direction_boundary": 5.246861,
        "core_momentum": 0.825854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695506
      },
      {
        "date": "2025-07-11",
        "close": 9.99,
        "direction_boundary": 5.563056,
        "core_momentum": 0.795776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694115
      },
      {
        "date": "2025-07-18",
        "close": 10.22,
        "direction_boundary": 5.266623,
        "core_momentum": 0.940522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693669
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "direction_boundary": 5.592699,
        "core_momentum": 0.94897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696395
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "direction_boundary": 5.533412,
        "core_momentum": 0.91925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697616
      },
      {
        "date": "2025-08-08",
        "close": 11.31,
        "direction_boundary": 5.464245,
        "core_momentum": 1.069819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69769
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "direction_boundary": 5.533412,
        "core_momentum": 0.9319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704562
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "direction_boundary": 5.217218,
        "core_momentum": 1.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705305
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "direction_boundary": 5.484007,
        "core_momentum": 0.870895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720225
      },
      {
        "date": "2025-09-05",
        "close": 9.59,
        "direction_boundary": 5.434602,
        "core_momentum": 0.764619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728452
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 5.266623,
        "core_momentum": 0.8228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728585
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "direction_boundary": 5.345672,
        "core_momentum": 0.745337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7216
      },
      {
        "date": "2025-09-26",
        "close": 9.26,
        "direction_boundary": 6.066992,
        "core_momentum": 0.526292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691323
      },
      {
        "date": "2025-10-03",
        "close": 9.31,
        "direction_boundary": 6.916766,
        "core_momentum": 0.346005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690138
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "direction_boundary": 6.452354,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679515
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 6.926647,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684057
      },
      {
        "date": "2025-10-24",
        "close": 9.78,
        "direction_boundary": 7.074863,
        "core_momentum": 0.382359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688366
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "direction_boundary": 7.262604,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688653
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "direction_boundary": 7.608442,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413759
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "direction_boundary": 6.976052,
        "core_momentum": 0.370403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409202
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 6.798193,
        "core_momentum": 0.353301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38346
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "direction_boundary": 7.163793,
        "core_momentum": 0.295403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383294
      },
      {
        "date": "2025-12-05",
        "close": 10.97,
        "direction_boundary": 7.430583,
        "core_momentum": 0.476331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428912
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "direction_boundary": 7.31201,
        "core_momentum": 0.489331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404488
      },
      {
        "date": "2025-12-19",
        "close": 11.19,
        "direction_boundary": 6.936528,
        "core_momentum": 0.613199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368852
      },
      {
        "date": "2025-12-26",
        "close": 11.56,
        "direction_boundary": 7.04522,
        "core_momentum": 0.640829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364949
      },
      {
        "date": "2026-01-02",
        "close": 12.12,
        "direction_boundary": 6.047229,
        "core_momentum": 1.004224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "direction_boundary": 5.928657,
        "core_momentum": 1.081416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366275
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "direction_boundary": 6.155921,
        "core_momentum": 0.908731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373976
      },
      {
        "date": "2026-01-23",
        "close": 11.98,
        "direction_boundary": 6.244852,
        "core_momentum": 0.91838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364858
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "direction_boundary": 6.14604,
        "core_momentum": 0.664486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426872
      },
      {
        "date": "2026-02-06",
        "close": 10.79,
        "direction_boundary": 6.541284,
        "core_momentum": 0.649523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424161
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "direction_boundary": 6.462235,
        "core_momentum": 0.671248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416797
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 6.659857,
        "core_momentum": 0.681718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415157
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "direction_boundary": 6.847598,
        "core_momentum": 0.585958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399073
      },
      {
        "date": "2026-03-13",
        "close": 10.39,
        "direction_boundary": 7.114388,
        "core_momentum": 0.460421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392183
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "direction_boundary": 7.213199,
        "core_momentum": 0.329507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408826
      },
      {
        "date": "2026-03-27",
        "close": 9.54,
        "direction_boundary": 7.885113,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40685
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "direction_boundary": 6.86736,
        "core_momentum": 0.316372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413768
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "direction_boundary": 6.748787,
        "core_momentum": 0.450631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428603
      },
      {
        "date": "2026-04-17",
        "close": 9.65,
        "direction_boundary": 6.284376,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428522
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "direction_boundary": 6.363425,
        "core_momentum": 0.474049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426436
      },
      {
        "date": "2026-05-01",
        "close": 9.84,
        "direction_boundary": 6.353543,
        "core_momentum": 0.548742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419658
      },
      {
        "date": "2026-05-08",
        "close": 11.05,
        "direction_boundary": 6.472117,
        "core_momentum": 0.707324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449332
      },
      {
        "date": "2026-05-15",
        "close": 10.93,
        "direction_boundary": 9.634067,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449377
      },
      {
        "date": "2026-05-22",
        "close": 10.18,
        "direction_boundary": 9.209179,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460886
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "direction_boundary": 8.280357,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482697
      },
      {
        "date": "2026-06-05",
        "close": 9.22,
        "direction_boundary": 8.240832,
        "core_momentum": 0.118819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482699
      },
      {
        "date": "2026-06-12",
        "close": 8.77,
        "direction_boundary": 9.04,
        "core_momentum": -0.029867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422108
      },
      {
        "date": "2026-06-19",
        "close": 8.87,
        "direction_boundary": 10.06,
        "core_momentum": -0.11829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "direction_boundary": 8.98,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419994
      },
      {
        "date": "2026-07-03",
        "close": 9.21,
        "direction_boundary": 9.47,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422667
      },
      {
        "date": "2026-07-10",
        "close": 9.12,
        "direction_boundary": 9.58,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "direction_boundary": 9.99,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445797
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "direction_boundary": 10.22,
        "core_momentum": -0.26908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448879
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 10.9,
        "core_momentum": -0.251376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469885
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 10.62,
        "core_momentum": -0.209981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425184
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.980137,
        "volume": 24123781
      },
      {
        "date": "2023-08-04",
        "close": 9.067416,
        "volume": 20783400
      },
      {
        "date": "2023-08-11",
        "close": 8.582528,
        "volume": 17648803
      },
      {
        "date": "2023-08-18",
        "close": 8.689203,
        "volume": 17226100
      },
      {
        "date": "2023-08-25",
        "close": 7.913382,
        "volume": 19105731
      },
      {
        "date": "2023-09-01",
        "close": 8.330385,
        "volume": 25357332
      },
      {
        "date": "2023-09-08",
        "close": 8.485549,
        "volume": 19395687
      },
      {
        "date": "2023-09-15",
        "close": 8.146127,
        "volume": 15328450
      },
      {
        "date": "2023-09-22",
        "close": 8.243105,
        "volume": 13776600
      },
      {
        "date": "2023-09-29",
        "close": 8.514643,
        "volume": 24625234
      },
      {
        "date": "2023-10-13",
        "close": 8.369177,
        "volume": 15964650
      },
      {
        "date": "2023-10-20",
        "close": 7.942474,
        "volume": 14914282
      },
      {
        "date": "2023-10-27",
        "close": 8.020057,
        "volume": 19119898
      },
      {
        "date": "2023-11-03",
        "close": 8.078243,
        "volume": 14710648
      },
      {
        "date": "2023-11-10",
        "close": 8.214012,
        "volume": 14156528
      },
      {
        "date": "2023-11-17",
        "close": 8.291595,
        "volume": 15441400
      },
      {
        "date": "2023-11-24",
        "close": 8.243105,
        "volume": 55876724
      },
      {
        "date": "2023-12-01",
        "close": 8.252804,
        "volume": 18421084
      },
      {
        "date": "2023-12-08",
        "close": 7.87459,
        "volume": 15193160
      },
      {
        "date": "2023-12-15",
        "close": 7.903683,
        "volume": 13978716
      },
      {
        "date": "2023-12-22",
        "close": 7.758217,
        "volume": 13031306
      },
      {
        "date": "2023-12-29",
        "close": 7.981266,
        "volume": 12021300
      },
      {
        "date": "2024-01-05",
        "close": 7.835799,
        "volume": 10699000
      },
      {
        "date": "2024-01-12",
        "close": 7.748519,
        "volume": 13236001
      },
      {
        "date": "2024-01-19",
        "close": 7.166653,
        "volume": 14586900
      },
      {
        "date": "2024-01-26",
        "close": 7.021186,
        "volume": 19068950
      },
      {
        "date": "2024-02-02",
        "close": 5.644103,
        "volume": 20356703
      },
      {
        "date": "2024-02-09",
        "close": 5.692591,
        "volume": 31259390
      },
      {
        "date": "2024-02-23",
        "close": 6.303552,
        "volume": 20353833
      },
      {
        "date": "2024-03-01",
        "close": 6.478111,
        "volume": 33699230
      },
      {
        "date": "2024-03-08",
        "close": 6.35204,
        "volume": 24743900
      },
      {
        "date": "2024-03-15",
        "close": 6.672067,
        "volume": 25783066
      },
      {
        "date": "2024-03-22",
        "close": 6.885417,
        "volume": 30700099
      },
      {
        "date": "2024-03-29",
        "close": 6.904813,
        "volume": 29894087
      },
      {
        "date": "2024-04-05",
        "close": 6.836929,
        "volume": 25851066
      },
      {
        "date": "2024-04-12",
        "close": 6.458715,
        "volume": 23929884
      },
      {
        "date": "2024-04-19",
        "close": 6.099898,
        "volume": 37069866
      },
      {
        "date": "2024-04-26",
        "close": 6.449018,
        "volume": 26942224
      },
      {
        "date": "2024-05-03",
        "close": 6.43932,
        "volume": 14102700
      },
      {
        "date": "2024-05-10",
        "close": 6.652671,
        "volume": 28759143
      },
      {
        "date": "2024-05-17",
        "close": 6.565391,
        "volume": 18751900
      },
      {
        "date": "2024-05-24",
        "close": 5.818663,
        "volume": 45712027
      },
      {
        "date": "2024-05-31",
        "close": 5.896245,
        "volume": 25398263
      },
      {
        "date": "2024-06-07",
        "close": 5.355553,
        "volume": 30666920
      },
      {
        "date": "2024-06-14",
        "close": 5.503769,
        "volume": 17275545
      },
      {
        "date": "2024-06-21",
        "close": 5.316029,
        "volume": 15549250
      },
      {
        "date": "2024-06-28",
        "close": 5.444483,
        "volume": 23684141
      },
      {
        "date": "2024-07-05",
        "close": 5.246861,
        "volume": 24493007
      },
      {
        "date": "2024-07-12",
        "close": 5.563056,
        "volume": 53739511
      },
      {
        "date": "2024-07-19",
        "close": 5.266623,
        "volume": 22328820
      },
      {
        "date": "2024-07-26",
        "close": 5.592699,
        "volume": 30351600
      },
      {
        "date": "2024-08-02",
        "close": 5.533412,
        "volume": 27474345
      },
      {
        "date": "2024-08-09",
        "close": 5.464245,
        "volume": 18294645
      },
      {
        "date": "2024-08-16",
        "close": 5.533412,
        "volume": 14922853
      },
      {
        "date": "2024-08-23",
        "close": 5.217218,
        "volume": 19434602
      },
      {
        "date": "2024-08-30",
        "close": 5.484007,
        "volume": 15796900
      },
      {
        "date": "2024-09-06",
        "close": 5.434602,
        "volume": 15056420
      },
      {
        "date": "2024-09-13",
        "close": 5.266623,
        "volume": 13966433
      },
      {
        "date": "2024-09-20",
        "close": 5.345672,
        "volume": 6817400
      },
      {
        "date": "2024-09-27",
        "close": 6.066992,
        "volume": 27499235
      },
      {
        "date": "2024-10-04",
        "close": 6.916766,
        "volume": 16865535
      },
      {
        "date": "2024-10-11",
        "close": 6.452354,
        "volume": 56296821
      },
      {
        "date": "2024-10-18",
        "close": 6.926647,
        "volume": 42914999
      },
      {
        "date": "2024-10-25",
        "close": 7.074863,
        "volume": 39708150
      },
      {
        "date": "2024-11-01",
        "close": 7.262604,
        "volume": 60897081
      },
      {
        "date": "2024-11-08",
        "close": 7.608442,
        "volume": 131921207
      },
      {
        "date": "2024-11-15",
        "close": 6.976052,
        "volume": 45135497
      },
      {
        "date": "2024-11-22",
        "close": 6.798193,
        "volume": 31916354
      },
      {
        "date": "2024-11-29",
        "close": 7.163793,
        "volume": 27141245
      },
      {
        "date": "2024-12-06",
        "close": 7.430583,
        "volume": 41793717
      },
      {
        "date": "2024-12-13",
        "close": 7.31201,
        "volume": 40682400
      },
      {
        "date": "2024-12-20",
        "close": 6.936528,
        "volume": 27646960
      },
      {
        "date": "2024-12-27",
        "close": 7.04522,
        "volume": 55504381
      },
      {
        "date": "2025-01-03",
        "close": 6.047229,
        "volume": 63497144
      },
      {
        "date": "2025-01-10",
        "close": 5.928657,
        "volume": 29541400
      },
      {
        "date": "2025-01-17",
        "close": 6.155921,
        "volume": 25903364
      },
      {
        "date": "2025-01-24",
        "close": 6.244852,
        "volume": 35078401
      },
      {
        "date": "2025-01-31",
        "close": 6.14604,
        "volume": 5267101
      },
      {
        "date": "2025-02-07",
        "close": 6.541284,
        "volume": 24139600
      },
      {
        "date": "2025-02-14",
        "close": 6.462235,
        "volume": 33208933
      },
      {
        "date": "2025-02-21",
        "close": 6.659857,
        "volume": 37281050
      },
      {
        "date": "2025-02-28",
        "close": 6.847598,
        "volume": 109039916
      },
      {
        "date": "2025-03-07",
        "close": 7.114388,
        "volume": 56476282
      },
      {
        "date": "2025-03-14",
        "close": 7.213199,
        "volume": 60687395
      },
      {
        "date": "2025-03-21",
        "close": 7.885113,
        "volume": 114360903
      },
      {
        "date": "2025-03-28",
        "close": 6.86736,
        "volume": 173879629
      },
      {
        "date": "2025-04-04",
        "close": 6.748787,
        "volume": 52123008
      },
      {
        "date": "2025-04-11",
        "close": 6.284376,
        "volume": 68434897
      },
      {
        "date": "2025-04-18",
        "close": 6.363425,
        "volume": 34352700
      },
      {
        "date": "2025-04-25",
        "close": 6.353543,
        "volume": 25100579
      },
      {
        "date": "2025-05-02",
        "close": 6.472117,
        "volume": 16930600
      },
      {
        "date": "2025-05-09",
        "close": 9.634067,
        "volume": 364622543
      },
      {
        "date": "2025-05-16",
        "close": 9.209179,
        "volume": 548706549
      },
      {
        "date": "2025-05-23",
        "close": 8.280357,
        "volume": 295808369
      },
      {
        "date": "2025-05-30",
        "close": 8.240832,
        "volume": 150838796
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "volume": 183953444
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "volume": 417960547
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "volume": 357349177
      },
      {
        "date": "2025-06-27",
        "close": 9.47,
        "volume": 248599968
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "volume": 340763449
      },
      {
        "date": "2025-07-11",
        "close": 9.99,
        "volume": 176744393
      },
      {
        "date": "2025-07-18",
        "close": 10.22,
        "volume": 235441144
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "volume": 417262110
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "volume": 215726645
      },
      {
        "date": "2025-08-08",
        "close": 11.31,
        "volume": 247036563
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "volume": 152593872
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "volume": 158108096
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "volume": 134783455
      },
      {
        "date": "2025-09-05",
        "close": 9.59,
        "volume": 79509647
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 59369347
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "volume": 50292500
      },
      {
        "date": "2025-09-26",
        "close": 9.26,
        "volume": 52697209
      },
      {
        "date": "2025-10-03",
        "close": 9.31,
        "volume": 15118300
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "volume": 19216400
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 75058746
      },
      {
        "date": "2025-10-24",
        "close": 9.78,
        "volume": 64165937
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "volume": 82595351
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "volume": 39942600
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "volume": 35729800
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 78167896
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "volume": 56617598
      },
      {
        "date": "2025-12-05",
        "close": 10.97,
        "volume": 296890642
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "volume": 343404985
      },
      {
        "date": "2025-12-19",
        "close": 11.19,
        "volume": 217867380
      },
      {
        "date": "2025-12-26",
        "close": 11.56,
        "volume": 308144016
      },
      {
        "date": "2026-01-02",
        "close": 12.12,
        "volume": 271500567
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "volume": 301536245
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "volume": 277234383
      },
      {
        "date": "2026-01-23",
        "close": 11.98,
        "volume": 163519120
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "volume": 124924100
      },
      {
        "date": "2026-02-06",
        "close": 10.79,
        "volume": 96361973
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "volume": 60343208
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 80460702
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "volume": 89545446
      },
      {
        "date": "2026-03-13",
        "close": 10.39,
        "volume": 60868970
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "volume": 44988244
      },
      {
        "date": "2026-03-27",
        "close": 9.54,
        "volume": 42264091
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "volume": 31156590
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "volume": 32887791
      },
      {
        "date": "2026-04-17",
        "close": 9.65,
        "volume": 38482410
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "volume": 32886200
      },
      {
        "date": "2026-05-01",
        "close": 9.84,
        "volume": 40141750
      },
      {
        "date": "2026-05-08",
        "close": 11.05,
        "volume": 70354544
      },
      {
        "date": "2026-05-15",
        "close": 10.93,
        "volume": 150535088
      },
      {
        "date": "2026-05-22",
        "close": 10.18,
        "volume": 68685039
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "volume": 61890900
      },
      {
        "date": "2026-06-05",
        "close": 9.22,
        "volume": 14099290
      },
      {
        "date": "2026-06-12",
        "close": 8.77,
        "volume": 13249610
      },
      {
        "date": "2026-06-19",
        "close": 8.87,
        "volume": 35085700
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "volume": 13582600
      },
      {
        "date": "2026-07-03",
        "close": 9.21,
        "volume": 15158996
      },
      {
        "date": "2026-07-10",
        "close": 9.12,
        "volume": 59952171
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "volume": 51821953
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "volume": 42524070
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 34857999
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 31650000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.815667,
      "fair_value": 8.105982,
      "market_activity": -28.339462,
      "market_dynamics": -0.969065,
      "relative_strength": -18.709492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.022224,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.082974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.055976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.171105
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.137843
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.006673
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.132776
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.233666
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.205438
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084892
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.424573
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04333
      }
    ]
  }
}