{
  "ticker": {
    "uuid": "42488f3e-e671-4465-97a9-0c6077763995",
    "symbol": "GOF",
    "name": "Guggenheim Strategic Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.773312,
    "boundary_margin": -0.165447,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143366,
    "volatility_stability": 0.6264,
    "risk_context": 0.6975,
    "current_regime": {
      "move": -0.080654,
      "interruption": 0.103188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.112582,
        "direction_boundary": 9.561044,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2023-08-25",
        "close": 10.183255,
        "direction_boundary": 9.611572,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2023-09-01",
        "close": 10.054759,
        "direction_boundary": 9.589116,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122968
      },
      {
        "date": "2023-09-08",
        "close": 10.170405,
        "direction_boundary": 9.774385,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2023-09-15",
        "close": 10.171233,
        "direction_boundary": 9.340137,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097818
      },
      {
        "date": "2023-09-22",
        "close": 9.937263,
        "direction_boundary": 8.687576,
        "core_momentum": 0.143848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2023-09-29",
        "close": 9.612303,
        "direction_boundary": 8.715948,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109431
      },
      {
        "date": "2023-10-06",
        "close": 8.975382,
        "direction_boundary": 8.965624,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142911
      },
      {
        "date": "2023-10-13",
        "close": 8.890021,
        "direction_boundary": 8.705047,
        "core_momentum": 0.021249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143054
      },
      {
        "date": "2023-10-20",
        "close": 7.915412,
        "direction_boundary": 8.779694,
        "core_momentum": -0.098441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2023-10-27",
        "close": 7.796878,
        "direction_boundary": 8.865826,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203646
      },
      {
        "date": "2023-11-03",
        "close": 8.916362,
        "direction_boundary": 9.020863,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2023-11-10",
        "close": 8.514665,
        "direction_boundary": 9.497458,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290113
      },
      {
        "date": "2023-11-17",
        "close": 8.560484,
        "direction_boundary": 9.269573,
        "core_momentum": -0.076496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290169
      },
      {
        "date": "2023-11-24",
        "close": 8.660646,
        "direction_boundary": 9.217301,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2023-12-01",
        "close": 8.907711,
        "direction_boundary": 9.472853,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2023-12-08",
        "close": 9.001195,
        "direction_boundary": 9.455429,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291273
      },
      {
        "date": "2023-12-15",
        "close": 9.114247,
        "direction_boundary": 9.339435,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292107
      },
      {
        "date": "2023-12-22",
        "close": 8.769165,
        "direction_boundary": 9.216084,
        "core_momentum": -0.048493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296245
      },
      {
        "date": "2023-12-29",
        "close": 8.660903,
        "direction_boundary": 8.940012,
        "core_momentum": -0.03122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293475
      },
      {
        "date": "2024-01-05",
        "close": 9.134546,
        "direction_boundary": 9.433416,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304408
      },
      {
        "date": "2024-01-12",
        "close": 9.182147,
        "direction_boundary": 9.586516,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30434
      },
      {
        "date": "2024-01-19",
        "close": 8.962708,
        "direction_boundary": 9.645912,
        "core_momentum": -0.070828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305414
      },
      {
        "date": "2024-01-26",
        "close": 9.175289,
        "direction_boundary": 9.835979,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30765
      },
      {
        "date": "2024-02-02",
        "close": 9.483875,
        "direction_boundary": 10.11514,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2024-02-09",
        "close": 9.559307,
        "direction_boundary": 10.174536,
        "core_momentum": -0.060468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311754
      },
      {
        "date": "2024-02-16",
        "close": 9.505797,
        "direction_boundary": 10.09711,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311503
      },
      {
        "date": "2024-02-23",
        "close": 9.665616,
        "direction_boundary": 10.15714,
        "core_momentum": -0.048392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312376
      },
      {
        "date": "2024-03-01",
        "close": 9.936615,
        "direction_boundary": 10.29521,
        "core_momentum": -0.034831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314617
      },
      {
        "date": "2024-03-08",
        "close": 10.214562,
        "direction_boundary": 10.025073,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316629
      },
      {
        "date": "2024-03-15",
        "close": 10.292543,
        "direction_boundary": 9.577848,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2024-03-22",
        "close": 9.89857,
        "direction_boundary": 9.583918,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319896
      },
      {
        "date": "2024-03-29",
        "close": 10.074451,
        "direction_boundary": 9.814563,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2024-04-05",
        "close": 10.32772,
        "direction_boundary": 9.917746,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301764
      },
      {
        "date": "2024-04-12",
        "close": 10.033717,
        "direction_boundary": 9.845501,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304853
      },
      {
        "date": "2024-04-19",
        "close": 10.019465,
        "direction_boundary": 9.962125,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25065
      },
      {
        "date": "2024-04-26",
        "close": 10.36865,
        "direction_boundary": 10.219925,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2024-05-03",
        "close": 10.454164,
        "direction_boundary": 9.955987,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2024-05-10",
        "close": 10.397154,
        "direction_boundary": 9.87748,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2024-05-17",
        "close": 10.399194,
        "direction_boundary": 9.72848,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-05-24",
        "close": 10.57961,
        "direction_boundary": 9.610521,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2024-05-31",
        "close": 10.594043,
        "direction_boundary": 9.896105,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2024-06-07",
        "close": 10.738376,
        "direction_boundary": 9.84023,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2024-06-14",
        "close": 10.790408,
        "direction_boundary": 9.816412,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2024-06-21",
        "close": 10.761186,
        "direction_boundary": 9.741046,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2024-06-28",
        "close": 10.892687,
        "direction_boundary": 9.985985,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2024-07-05",
        "close": 11.068022,
        "direction_boundary": 10.023668,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2024-07-12",
        "close": 11.228746,
        "direction_boundary": 10.087148,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-07-19",
        "close": 11.207839,
        "direction_boundary": 10.131612,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2024-07-26",
        "close": 11.311341,
        "direction_boundary": 10.182429,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-08-02",
        "close": 11.289162,
        "direction_boundary": 10.131612,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2024-08-09",
        "close": 11.451809,
        "direction_boundary": 10.233246,
        "core_momentum": 0.119079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-08-16",
        "close": 11.548777,
        "direction_boundary": 10.112582,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2024-08-23",
        "close": 11.391701,
        "direction_boundary": 10.183255,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-08-30",
        "close": 11.556256,
        "direction_boundary": 10.054759,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2024-09-06",
        "close": 11.503898,
        "direction_boundary": 10.170405,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2024-09-13",
        "close": 11.587746,
        "direction_boundary": 10.171233,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-09-20",
        "close": 11.829946,
        "direction_boundary": 9.937263,
        "core_momentum": 0.190463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2024-09-27",
        "close": 11.814809,
        "direction_boundary": 9.612303,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2024-10-04",
        "close": 12.057008,
        "direction_boundary": 8.975382,
        "core_momentum": 0.343342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2024-10-11",
        "close": 12.026733,
        "direction_boundary": 8.890021,
        "core_momentum": 0.352835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075021
      },
      {
        "date": "2024-10-18",
        "close": 12.128301,
        "direction_boundary": 7.915412,
        "core_momentum": 0.532239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074055
      },
      {
        "date": "2024-10-25",
        "close": 12.013449,
        "direction_boundary": 7.796878,
        "core_momentum": 0.540802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066761
      },
      {
        "date": "2024-11-01",
        "close": 11.982822,
        "direction_boundary": 8.916362,
        "core_momentum": 0.343914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067602
      },
      {
        "date": "2024-11-08",
        "close": 12.243152,
        "direction_boundary": 8.514665,
        "core_momentum": 0.43789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06937
      },
      {
        "date": "2024-11-15",
        "close": 12.137565,
        "direction_boundary": 8.560484,
        "core_momentum": 0.41786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071964
      },
      {
        "date": "2024-11-22",
        "close": 12.284734,
        "direction_boundary": 8.660646,
        "core_momentum": 0.418455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070697
      },
      {
        "date": "2024-11-29",
        "close": 12.23826,
        "direction_boundary": 8.907711,
        "core_momentum": 0.373895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07169
      },
      {
        "date": "2024-12-06",
        "close": 12.385429,
        "direction_boundary": 9.001195,
        "core_momentum": 0.375976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071371
      },
      {
        "date": "2024-12-13",
        "close": 12.208904,
        "direction_boundary": 9.114247,
        "core_momentum": 0.339541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0765
      },
      {
        "date": "2024-12-20",
        "close": 11.934634,
        "direction_boundary": 8.769165,
        "core_momentum": 0.360977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2024-12-27",
        "close": 12.020833,
        "direction_boundary": 8.660903,
        "core_momentum": 0.387942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2025-01-03",
        "close": 12.067851,
        "direction_boundary": 9.134546,
        "core_momentum": 0.321122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2025-01-10",
        "close": 12.005161,
        "direction_boundary": 9.182147,
        "core_momentum": 0.307446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081652
      },
      {
        "date": "2025-01-17",
        "close": 12.132373,
        "direction_boundary": 8.962708,
        "core_momentum": 0.35365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082115
      },
      {
        "date": "2025-01-24",
        "close": 12.005499,
        "direction_boundary": 9.175289,
        "core_momentum": 0.30846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083698
      },
      {
        "date": "2025-01-31",
        "close": 12.100655,
        "direction_boundary": 9.483875,
        "core_momentum": 0.275919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083813
      },
      {
        "date": "2025-02-07",
        "close": 12.330615,
        "direction_boundary": 9.559307,
        "core_momentum": 0.289907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085289
      },
      {
        "date": "2025-02-14",
        "close": 12.482943,
        "direction_boundary": 9.505797,
        "core_momentum": 0.313193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2025-02-21",
        "close": 12.579213,
        "direction_boundary": 9.665616,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082708
      },
      {
        "date": "2025-02-28",
        "close": 12.611303,
        "direction_boundary": 9.936615,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081311
      },
      {
        "date": "2025-03-07",
        "close": 12.651415,
        "direction_boundary": 10.214562,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080512
      },
      {
        "date": "2025-03-14",
        "close": 12.612987,
        "direction_boundary": 10.292543,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080856
      },
      {
        "date": "2025-03-21",
        "close": 12.897064,
        "direction_boundary": 9.89857,
        "core_momentum": 0.302922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081567
      },
      {
        "date": "2025-03-28",
        "close": 12.612987,
        "direction_boundary": 10.074451,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088809
      },
      {
        "date": "2025-04-04",
        "close": 11.249421,
        "direction_boundary": 10.32772,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182214
      },
      {
        "date": "2025-04-11",
        "close": 11.728293,
        "direction_boundary": 10.033717,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192318
      },
      {
        "date": "2025-04-18",
        "close": 11.776461,
        "direction_boundary": 10.019465,
        "core_momentum": 0.175358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19199
      },
      {
        "date": "2025-04-25",
        "close": 11.850424,
        "direction_boundary": 10.36865,
        "core_momentum": 0.142909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191859
      },
      {
        "date": "2025-05-02",
        "close": 11.883296,
        "direction_boundary": 10.454164,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191888
      },
      {
        "date": "2025-05-09",
        "close": 11.932604,
        "direction_boundary": 10.397154,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189437
      },
      {
        "date": "2025-05-16",
        "close": 12.197002,
        "direction_boundary": 10.399194,
        "core_momentum": 0.17288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191692
      },
      {
        "date": "2025-05-23",
        "close": 12.105483,
        "direction_boundary": 10.57961,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191191
      },
      {
        "date": "2025-05-30",
        "close": 12.255241,
        "direction_boundary": 10.594043,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191948
      },
      {
        "date": "2025-06-06",
        "close": 12.34676,
        "direction_boundary": 10.738376,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19149
      },
      {
        "date": "2025-06-13",
        "close": 12.323548,
        "direction_boundary": 10.790408,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2025-06-20",
        "close": 12.25616,
        "direction_boundary": 10.761186,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187716
      },
      {
        "date": "2025-06-27",
        "close": 12.534135,
        "direction_boundary": 10.892687,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189893
      },
      {
        "date": "2025-07-04",
        "close": 12.593099,
        "direction_boundary": 11.068022,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2025-07-11",
        "close": 12.702604,
        "direction_boundary": 11.228746,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2025-07-18",
        "close": 12.688043,
        "direction_boundary": 11.207839,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2025-07-25",
        "close": 12.824474,
        "direction_boundary": 11.311341,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2025-08-01",
        "close": 12.653936,
        "direction_boundary": 11.289162,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2025-08-08",
        "close": 12.773312,
        "direction_boundary": 11.451809,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2025-08-15",
        "close": 12.860372,
        "direction_boundary": 11.548777,
        "core_momentum": 0.11357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-08-22",
        "close": 12.817217,
        "direction_boundary": 11.391701,
        "core_momentum": 0.125136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2025-08-29",
        "close": 12.886266,
        "direction_boundary": 11.556256,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188406
      },
      {
        "date": "2025-09-05",
        "close": 13.058888,
        "direction_boundary": 11.503898,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189181
      },
      {
        "date": "2025-09-12",
        "close": 13.024364,
        "direction_boundary": 11.587746,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2025-09-19",
        "close": 13.017124,
        "direction_boundary": 11.829946,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186719
      },
      {
        "date": "2025-09-26",
        "close": 13.02586,
        "direction_boundary": 11.814809,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2025-10-03",
        "close": 13.104487,
        "direction_boundary": 12.057008,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077332
      },
      {
        "date": "2025-10-10",
        "close": 12.999652,
        "direction_boundary": 12.026733,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060092
      },
      {
        "date": "2025-10-17",
        "close": 12.461969,
        "direction_boundary": 12.128301,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087833
      },
      {
        "date": "2025-10-24",
        "close": 12.223166,
        "direction_boundary": 12.013449,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092506
      },
      {
        "date": "2025-10-31",
        "close": 11.984363,
        "direction_boundary": 11.982822,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096896
      },
      {
        "date": "2025-11-07",
        "close": 11.595203,
        "direction_boundary": 12.243152,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2025-11-14",
        "close": 11.579371,
        "direction_boundary": 12.137565,
        "core_momentum": -0.045989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101858
      },
      {
        "date": "2025-11-21",
        "close": 10.763165,
        "direction_boundary": 12.284734,
        "core_momentum": -0.123859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-11-28",
        "close": 11.148845,
        "direction_boundary": 12.23826,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2025-12-05",
        "close": 10.834919,
        "direction_boundary": 12.385429,
        "core_momentum": -0.125188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-12-12",
        "close": 10.942551,
        "direction_boundary": 12.208904,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-12-19",
        "close": 11.15289,
        "direction_boundary": 11.934634,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2025-12-26",
        "close": 11.480648,
        "direction_boundary": 12.020833,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-01-02",
        "close": 11.626319,
        "direction_boundary": 12.067851,
        "core_momentum": -0.036587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161743
      },
      {
        "date": "2026-01-09",
        "close": 11.744676,
        "direction_boundary": 12.005161,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161969
      },
      {
        "date": "2026-01-16",
        "close": 11.791721,
        "direction_boundary": 12.132373,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162245
      },
      {
        "date": "2026-01-23",
        "close": 11.819423,
        "direction_boundary": 12.005499,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2026-01-30",
        "close": 11.800955,
        "direction_boundary": 12.100655,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2026-02-06",
        "close": 11.431598,
        "direction_boundary": 12.330615,
        "core_momentum": -0.072909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2026-02-13",
        "close": 11.544344,
        "direction_boundary": 12.482943,
        "core_momentum": -0.075191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2026-02-20",
        "close": 11.385047,
        "direction_boundary": 12.579213,
        "core_momentum": -0.094932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165514
      },
      {
        "date": "2026-02-27",
        "close": 11.244491,
        "direction_boundary": 12.611303,
        "core_momentum": -0.10838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165218
      },
      {
        "date": "2026-03-06",
        "close": 10.691637,
        "direction_boundary": 12.651415,
        "core_momentum": -0.154906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2026-03-13",
        "close": 10.496826,
        "direction_boundary": 12.612987,
        "core_momentum": -0.167776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174748
      },
      {
        "date": "2026-03-20",
        "close": 10.306321,
        "direction_boundary": 12.897064,
        "core_momentum": -0.200879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2026-03-27",
        "close": 10.106291,
        "direction_boundary": 12.612987,
        "core_momentum": -0.198739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2026-04-03",
        "close": 10.64923,
        "direction_boundary": 11.249421,
        "core_momentum": -0.053353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2026-04-10",
        "close": 10.954038,
        "direction_boundary": 11.728293,
        "core_momentum": -0.066016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2026-04-17",
        "close": 10.926546,
        "direction_boundary": 11.776461,
        "core_momentum": -0.072171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2026-04-24",
        "close": 10.858799,
        "direction_boundary": 11.850424,
        "core_momentum": -0.083678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2026-05-01",
        "close": 11.00397,
        "direction_boundary": 11.883296,
        "core_momentum": -0.073997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2026-05-08",
        "close": 11.149142,
        "direction_boundary": 11.932604,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-05-15",
        "close": 10.947934,
        "direction_boundary": 12.197002,
        "core_momentum": -0.102408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2026-05-22",
        "close": 10.908589,
        "direction_boundary": 12.105483,
        "core_momentum": -0.098872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160997
      },
      {
        "date": "2026-05-29",
        "close": 11.016789,
        "direction_boundary": 12.255241,
        "core_momentum": -0.101055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2026-06-05",
        "close": 10.829897,
        "direction_boundary": 12.34676,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150345
      },
      {
        "date": "2026-06-12",
        "close": 10.678848,
        "direction_boundary": 12.323548,
        "core_momentum": -0.13346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150854
      },
      {
        "date": "2026-06-19",
        "close": 10.541759,
        "direction_boundary": 12.25616,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148887
      },
      {
        "date": "2026-06-26",
        "close": 10.512258,
        "direction_boundary": 12.534135,
        "core_momentum": -0.16131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141958
      },
      {
        "date": "2026-07-03",
        "close": 10.80727,
        "direction_boundary": 12.593099,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14681
      },
      {
        "date": "2026-07-10",
        "close": 10.748267,
        "direction_boundary": 12.702604,
        "core_momentum": -0.153853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "direction_boundary": 12.688043,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "direction_boundary": 12.824474,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "direction_boundary": 12.653936,
        "core_momentum": -0.169428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "direction_boundary": 12.773312,
        "core_momentum": -0.165447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.112582,
        "volume": 2367097
      },
      {
        "date": "2023-08-25",
        "close": 10.183255,
        "volume": 2046523
      },
      {
        "date": "2023-09-01",
        "close": 10.054759,
        "volume": 2711633
      },
      {
        "date": "2023-09-08",
        "close": 10.170405,
        "volume": 1744150
      },
      {
        "date": "2023-09-15",
        "close": 10.171233,
        "volume": 2595542
      },
      {
        "date": "2023-09-22",
        "close": 9.937263,
        "volume": 2427202
      },
      {
        "date": "2023-09-29",
        "close": 9.612303,
        "volume": 3756713
      },
      {
        "date": "2023-10-06",
        "close": 8.975382,
        "volume": 6026753
      },
      {
        "date": "2023-10-13",
        "close": 8.890021,
        "volume": 2823446
      },
      {
        "date": "2023-10-20",
        "close": 7.915412,
        "volume": 17156790
      },
      {
        "date": "2023-10-27",
        "close": 7.796878,
        "volume": 3583640
      },
      {
        "date": "2023-11-03",
        "close": 8.916362,
        "volume": 5424350
      },
      {
        "date": "2023-11-10",
        "close": 8.514665,
        "volume": 2971159
      },
      {
        "date": "2023-11-17",
        "close": 8.560484,
        "volume": 3724126
      },
      {
        "date": "2023-11-24",
        "close": 8.660646,
        "volume": 1979171
      },
      {
        "date": "2023-12-01",
        "close": 8.907711,
        "volume": 3325856
      },
      {
        "date": "2023-12-08",
        "close": 9.001195,
        "volume": 4206036
      },
      {
        "date": "2023-12-15",
        "close": 9.114247,
        "volume": 4405208
      },
      {
        "date": "2023-12-22",
        "close": 8.769165,
        "volume": 4737733
      },
      {
        "date": "2023-12-29",
        "close": 8.660903,
        "volume": 3901127
      },
      {
        "date": "2024-01-05",
        "close": 9.134546,
        "volume": 4054554
      },
      {
        "date": "2024-01-12",
        "close": 9.182147,
        "volume": 3951375
      },
      {
        "date": "2024-01-19",
        "close": 8.962708,
        "volume": 2520757
      },
      {
        "date": "2024-01-26",
        "close": 9.175289,
        "volume": 3100934
      },
      {
        "date": "2024-02-02",
        "close": 9.483875,
        "volume": 3648530
      },
      {
        "date": "2024-02-09",
        "close": 9.559307,
        "volume": 3509951
      },
      {
        "date": "2024-02-16",
        "close": 9.505797,
        "volume": 4071066
      },
      {
        "date": "2024-02-23",
        "close": 9.665616,
        "volume": 2116182
      },
      {
        "date": "2024-03-01",
        "close": 9.936615,
        "volume": 3346350
      },
      {
        "date": "2024-03-08",
        "close": 10.214562,
        "volume": 4007724
      },
      {
        "date": "2024-03-15",
        "close": 10.292543,
        "volume": 4207946
      },
      {
        "date": "2024-03-22",
        "close": 9.89857,
        "volume": 5695859
      },
      {
        "date": "2024-03-29",
        "close": 10.074451,
        "volume": 2381777
      },
      {
        "date": "2024-04-05",
        "close": 10.32772,
        "volume": 3362021
      },
      {
        "date": "2024-04-12",
        "close": 10.033717,
        "volume": 4429712
      },
      {
        "date": "2024-04-19",
        "close": 10.019465,
        "volume": 3106817
      },
      {
        "date": "2024-04-26",
        "close": 10.36865,
        "volume": 2437055
      },
      {
        "date": "2024-05-03",
        "close": 10.454164,
        "volume": 2787175
      },
      {
        "date": "2024-05-10",
        "close": 10.397154,
        "volume": 2891509
      },
      {
        "date": "2024-05-17",
        "close": 10.399194,
        "volume": 3232631
      },
      {
        "date": "2024-05-24",
        "close": 10.57961,
        "volume": 2706222
      },
      {
        "date": "2024-05-31",
        "close": 10.594043,
        "volume": 2518657
      },
      {
        "date": "2024-06-07",
        "close": 10.738376,
        "volume": 2776322
      },
      {
        "date": "2024-06-14",
        "close": 10.790408,
        "volume": 3559859
      },
      {
        "date": "2024-06-21",
        "close": 10.761186,
        "volume": 2374250
      },
      {
        "date": "2024-06-28",
        "close": 10.892687,
        "volume": 2639988
      },
      {
        "date": "2024-07-05",
        "close": 11.068022,
        "volume": 2544858
      },
      {
        "date": "2024-07-12",
        "close": 11.228746,
        "volume": 4357274
      },
      {
        "date": "2024-07-19",
        "close": 11.207839,
        "volume": 3642522
      },
      {
        "date": "2024-07-26",
        "close": 11.311341,
        "volume": 3007193
      },
      {
        "date": "2024-08-02",
        "close": 11.289162,
        "volume": 3626506
      },
      {
        "date": "2024-08-09",
        "close": 11.451809,
        "volume": 6319608
      },
      {
        "date": "2024-08-16",
        "close": 11.548777,
        "volume": 4718509
      },
      {
        "date": "2024-08-23",
        "close": 11.391701,
        "volume": 5660450
      },
      {
        "date": "2024-08-30",
        "close": 11.556256,
        "volume": 3679032
      },
      {
        "date": "2024-09-06",
        "close": 11.503898,
        "volume": 2280655
      },
      {
        "date": "2024-09-13",
        "close": 11.587746,
        "volume": 3915250
      },
      {
        "date": "2024-09-20",
        "close": 11.829946,
        "volume": 3408698
      },
      {
        "date": "2024-09-27",
        "close": 11.814809,
        "volume": 2577251
      },
      {
        "date": "2024-10-04",
        "close": 12.057008,
        "volume": 3609894
      },
      {
        "date": "2024-10-11",
        "close": 12.026733,
        "volume": 3516891
      },
      {
        "date": "2024-10-18",
        "close": 12.128301,
        "volume": 4401563
      },
      {
        "date": "2024-10-25",
        "close": 12.013449,
        "volume": 4473465
      },
      {
        "date": "2024-11-01",
        "close": 11.982822,
        "volume": 4176206
      },
      {
        "date": "2024-11-08",
        "close": 12.243152,
        "volume": 4247394
      },
      {
        "date": "2024-11-15",
        "close": 12.137565,
        "volume": 5464852
      },
      {
        "date": "2024-11-22",
        "close": 12.284734,
        "volume": 4499441
      },
      {
        "date": "2024-11-29",
        "close": 12.23826,
        "volume": 2598927
      },
      {
        "date": "2024-12-06",
        "close": 12.385429,
        "volume": 3501640
      },
      {
        "date": "2024-12-13",
        "close": 12.208904,
        "volume": 6293952
      },
      {
        "date": "2024-12-20",
        "close": 11.934634,
        "volume": 5308122
      },
      {
        "date": "2024-12-27",
        "close": 12.020833,
        "volume": 2121389
      },
      {
        "date": "2025-01-03",
        "close": 12.067851,
        "volume": 3103045
      },
      {
        "date": "2025-01-10",
        "close": 12.005161,
        "volume": 3637230
      },
      {
        "date": "2025-01-17",
        "close": 12.132373,
        "volume": 4380458
      },
      {
        "date": "2025-01-24",
        "close": 12.005499,
        "volume": 4847554
      },
      {
        "date": "2025-01-31",
        "close": 12.100655,
        "volume": 4393093
      },
      {
        "date": "2025-02-07",
        "close": 12.330615,
        "volume": 4997670
      },
      {
        "date": "2025-02-14",
        "close": 12.482943,
        "volume": 5047672
      },
      {
        "date": "2025-02-21",
        "close": 12.579213,
        "volume": 3878232
      },
      {
        "date": "2025-02-28",
        "close": 12.611303,
        "volume": 5015065
      },
      {
        "date": "2025-03-07",
        "close": 12.651415,
        "volume": 6152053
      },
      {
        "date": "2025-03-14",
        "close": 12.612987,
        "volume": 6711144
      },
      {
        "date": "2025-03-21",
        "close": 12.897064,
        "volume": 5023912
      },
      {
        "date": "2025-03-28",
        "close": 12.612987,
        "volume": 5088923
      },
      {
        "date": "2025-04-04",
        "close": 11.249421,
        "volume": 11087741
      },
      {
        "date": "2025-04-11",
        "close": 11.728293,
        "volume": 11396865
      },
      {
        "date": "2025-04-18",
        "close": 11.776461,
        "volume": 4178919
      },
      {
        "date": "2025-04-25",
        "close": 11.850424,
        "volume": 4214456
      },
      {
        "date": "2025-05-02",
        "close": 11.883296,
        "volume": 4880906
      },
      {
        "date": "2025-05-09",
        "close": 11.932604,
        "volume": 3983421
      },
      {
        "date": "2025-05-16",
        "close": 12.197002,
        "volume": 5042006
      },
      {
        "date": "2025-05-23",
        "close": 12.105483,
        "volume": 4098870
      },
      {
        "date": "2025-05-30",
        "close": 12.255241,
        "volume": 3142775
      },
      {
        "date": "2025-06-06",
        "close": 12.34676,
        "volume": 3530474
      },
      {
        "date": "2025-06-13",
        "close": 12.323548,
        "volume": 4552975
      },
      {
        "date": "2025-06-20",
        "close": 12.25616,
        "volume": 3119914
      },
      {
        "date": "2025-06-27",
        "close": 12.534135,
        "volume": 3008790
      },
      {
        "date": "2025-07-04",
        "close": 12.593099,
        "volume": 3222061
      },
      {
        "date": "2025-07-11",
        "close": 12.702604,
        "volume": 4184233
      },
      {
        "date": "2025-07-18",
        "close": 12.688043,
        "volume": 5036199
      },
      {
        "date": "2025-07-25",
        "close": 12.824474,
        "volume": 3713624
      },
      {
        "date": "2025-08-01",
        "close": 12.653936,
        "volume": 6432315
      },
      {
        "date": "2025-08-08",
        "close": 12.773312,
        "volume": 4130024
      },
      {
        "date": "2025-08-15",
        "close": 12.860372,
        "volume": 5050246
      },
      {
        "date": "2025-08-22",
        "close": 12.817217,
        "volume": 5131758
      },
      {
        "date": "2025-08-29",
        "close": 12.886266,
        "volume": 3764266
      },
      {
        "date": "2025-09-05",
        "close": 13.058888,
        "volume": 4246477
      },
      {
        "date": "2025-09-12",
        "close": 13.024364,
        "volume": 5501820
      },
      {
        "date": "2025-09-19",
        "close": 13.017124,
        "volume": 5614868
      },
      {
        "date": "2025-09-26",
        "close": 13.02586,
        "volume": 3493016
      },
      {
        "date": "2025-10-03",
        "close": 13.104487,
        "volume": 5080874
      },
      {
        "date": "2025-10-10",
        "close": 12.999652,
        "volume": 6277029
      },
      {
        "date": "2025-10-17",
        "close": 12.461969,
        "volume": 13009873
      },
      {
        "date": "2025-10-24",
        "close": 12.223166,
        "volume": 22424871
      },
      {
        "date": "2025-10-31",
        "close": 11.984363,
        "volume": 14978564
      },
      {
        "date": "2025-11-07",
        "close": 11.595203,
        "volume": 9185948
      },
      {
        "date": "2025-11-14",
        "close": 11.579371,
        "volume": 6785191
      },
      {
        "date": "2025-11-21",
        "close": 10.763165,
        "volume": 14553537
      },
      {
        "date": "2025-11-28",
        "close": 11.148845,
        "volume": 6905424
      },
      {
        "date": "2025-12-05",
        "close": 10.834919,
        "volume": 8179309
      },
      {
        "date": "2025-12-12",
        "close": 10.942551,
        "volume": 7851453
      },
      {
        "date": "2025-12-19",
        "close": 11.15289,
        "volume": 9901010
      },
      {
        "date": "2025-12-26",
        "close": 11.480648,
        "volume": 7250233
      },
      {
        "date": "2026-01-02",
        "close": 11.626319,
        "volume": 11795436
      },
      {
        "date": "2026-01-09",
        "close": 11.744676,
        "volume": 7779577
      },
      {
        "date": "2026-01-16",
        "close": 11.791721,
        "volume": 5706807
      },
      {
        "date": "2026-01-23",
        "close": 11.819423,
        "volume": 4313408
      },
      {
        "date": "2026-01-30",
        "close": 11.800955,
        "volume": 5285746
      },
      {
        "date": "2026-02-06",
        "close": 11.431598,
        "volume": 9493468
      },
      {
        "date": "2026-02-13",
        "close": 11.544344,
        "volume": 6330351
      },
      {
        "date": "2026-02-20",
        "close": 11.385047,
        "volume": 6003920
      },
      {
        "date": "2026-02-27",
        "close": 11.244491,
        "volume": 7148422
      },
      {
        "date": "2026-03-06",
        "close": 10.691637,
        "volume": 10302562
      },
      {
        "date": "2026-03-13",
        "close": 10.496826,
        "volume": 10702641
      },
      {
        "date": "2026-03-20",
        "close": 10.306321,
        "volume": 6962972
      },
      {
        "date": "2026-03-27",
        "close": 10.106291,
        "volume": 8037709
      },
      {
        "date": "2026-04-03",
        "close": 10.64923,
        "volume": 5891335
      },
      {
        "date": "2026-04-10",
        "close": 10.954038,
        "volume": 4710435
      },
      {
        "date": "2026-04-17",
        "close": 10.926546,
        "volume": 6016133
      },
      {
        "date": "2026-04-24",
        "close": 10.858799,
        "volume": 5565572
      },
      {
        "date": "2026-05-01",
        "close": 11.00397,
        "volume": 5988986
      },
      {
        "date": "2026-05-08",
        "close": 11.149142,
        "volume": 5308417
      },
      {
        "date": "2026-05-15",
        "close": 10.947934,
        "volume": 8346948
      },
      {
        "date": "2026-05-22",
        "close": 10.908589,
        "volume": 7430323
      },
      {
        "date": "2026-05-29",
        "close": 11.016789,
        "volume": 5824614
      },
      {
        "date": "2026-06-05",
        "close": 10.829897,
        "volume": 5671628
      },
      {
        "date": "2026-06-12",
        "close": 10.678848,
        "volume": 6605028
      },
      {
        "date": "2026-06-19",
        "close": 10.541759,
        "volume": 6567831
      },
      {
        "date": "2026-06-26",
        "close": 10.512258,
        "volume": 10218702
      },
      {
        "date": "2026-07-03",
        "close": 10.80727,
        "volume": 4731592
      },
      {
        "date": "2026-07-10",
        "close": 10.748267,
        "volume": 5116309
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "volume": 9558517
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "volume": 6279133
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "volume": 6059914
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "volume": 5102811
      }
    ],
    "sharemaestro_context": {
      "trend": 10.916733,
      "fair_value": 11.143704,
      "market_activity": -19.434974,
      "market_dynamics": -0.223767,
      "relative_strength": -17.124983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000132,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.011753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012124,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.267265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.003128
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.001081
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.039624
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.039308
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.027945
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.025878
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.099971
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.25535
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.173263
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.080654
      }
    ]
  }
}