{
  "ticker": {
    "uuid": "4248b893-0990-4e2b-a237-3fd35426812d",
    "symbol": "161890",
    "name": "Kolmar Korea Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87935.054688,
    "boundary_margin": 0.213396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539742,
    "volatility_stability": 1.4887,
    "risk_context": 0.1853,
    "current_regime": {
      "move": -0.094228,
      "interruption": -0.191851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.169,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55284.355469,
        "direction_boundary": 38030.949219,
        "core_momentum": 0.453668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323787
      },
      {
        "date": "2023-08-25",
        "close": 55381.003906,
        "direction_boundary": 36549.847656,
        "core_momentum": 0.515218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2023-09-01",
        "close": 51804.917969,
        "direction_boundary": 35976.515625,
        "core_momentum": 0.439965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339795
      },
      {
        "date": "2023-09-08",
        "close": 51708.269531,
        "direction_boundary": 35880.957031,
        "core_momentum": 0.441106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2023-09-15",
        "close": 49968.550781,
        "direction_boundary": 37696.507813,
        "core_momentum": 0.325549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2023-09-22",
        "close": 47938.878906,
        "direction_boundary": 37075.402344,
        "core_momentum": 0.29301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2023-09-29",
        "close": 49388.644531,
        "direction_boundary": 36310.960938,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311392
      },
      {
        "date": "2023-10-06",
        "close": 46344.140625,
        "direction_boundary": 36024.296875,
        "core_momentum": 0.286469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326149
      },
      {
        "date": "2023-10-13",
        "close": 47745.578125,
        "direction_boundary": 32202.085938,
        "core_momentum": 0.482686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2023-10-20",
        "close": 49871.898438,
        "direction_boundary": 32440.978516,
        "core_momentum": 0.537312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2023-10-27",
        "close": 51804.917969,
        "direction_boundary": 32632.083984,
        "core_momentum": 0.587545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320138
      },
      {
        "date": "2023-11-03",
        "close": 50355.152344,
        "direction_boundary": 34399.855469,
        "core_momentum": 0.463819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2023-11-10",
        "close": 47745.578125,
        "direction_boundary": 37505.398438,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333058
      },
      {
        "date": "2023-11-17",
        "close": 43976.195313,
        "direction_boundary": 36932.070313,
        "core_momentum": 0.190732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346169
      },
      {
        "date": "2023-11-24",
        "close": 46779.070313,
        "direction_boundary": 36454.289063,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354371
      },
      {
        "date": "2023-12-01",
        "close": 45764.234375,
        "direction_boundary": 39798.722656,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356912
      },
      {
        "date": "2023-12-08",
        "close": 49195.347656,
        "direction_boundary": 40706.496094,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358712
      },
      {
        "date": "2023-12-15",
        "close": 51611.617188,
        "direction_boundary": 39942.058594,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2023-12-22",
        "close": 51128.363281,
        "direction_boundary": 40515.386719,
        "core_momentum": 0.261949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360196
      },
      {
        "date": "2023-12-29",
        "close": 52401.519531,
        "direction_boundary": 41173.3125,
        "core_momentum": 0.272706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2024-01-05",
        "close": 52890.34375,
        "direction_boundary": 39336.945313,
        "core_momentum": 0.344546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2024-01-12",
        "close": 53085.871094,
        "direction_boundary": 41414.9375,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2024-01-19",
        "close": 50837.296875,
        "direction_boundary": 42381.453125,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2024-01-26",
        "close": 51130.589844,
        "direction_boundary": 42961.355469,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359221
      },
      {
        "date": "2024-02-02",
        "close": 47855.492188,
        "direction_boundary": 42333.128906,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370419
      },
      {
        "date": "2024-02-09",
        "close": 47611.085938,
        "direction_boundary": 42236.472656,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30041
      },
      {
        "date": "2024-02-16",
        "close": 47562.203125,
        "direction_boundary": 41028.339844,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299948
      },
      {
        "date": "2024-02-23",
        "close": 46535.683594,
        "direction_boundary": 40400.109375,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300544
      },
      {
        "date": "2024-03-01",
        "close": 46389.03125,
        "direction_boundary": 41028.339844,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287796
      },
      {
        "date": "2024-03-08",
        "close": 44629.28125,
        "direction_boundary": 38032.160156,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291687
      },
      {
        "date": "2024-03-15",
        "close": 42771.761719,
        "direction_boundary": 36679.042969,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293531
      },
      {
        "date": "2024-03-22",
        "close": 45020.335938,
        "direction_boundary": 37452.253906,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299213
      },
      {
        "date": "2024-03-29",
        "close": 45558.039063,
        "direction_boundary": 40496.753906,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296373
      },
      {
        "date": "2024-04-05",
        "close": 49566.367188,
        "direction_boundary": 40158.480469,
        "core_momentum": 0.234269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306783
      },
      {
        "date": "2024-04-12",
        "close": 48882.019531,
        "direction_boundary": 41753.21875,
        "core_momentum": 0.170737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305012
      },
      {
        "date": "2024-04-19",
        "close": 48295.433594,
        "direction_boundary": 39965.175781,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299149
      },
      {
        "date": "2024-04-26",
        "close": 47366.675781,
        "direction_boundary": 39095.320313,
        "core_momentum": 0.211569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294643
      },
      {
        "date": "2024-05-03",
        "close": 48979.78125,
        "direction_boundary": 38177.132813,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296655
      },
      {
        "date": "2024-05-10",
        "close": 53965.75,
        "direction_boundary": 38757.042969,
        "core_momentum": 0.392411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316293
      },
      {
        "date": "2024-05-17",
        "close": 51717.171875,
        "direction_boundary": 36775.695313,
        "core_momentum": 0.406287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29878
      },
      {
        "date": "2024-05-24",
        "close": 53281.398438,
        "direction_boundary": 37307.273438,
        "core_momentum": 0.428177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29005
      },
      {
        "date": "2024-05-31",
        "close": 62862.273438,
        "direction_boundary": 37597.226563,
        "core_momentum": 0.671992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362499
      },
      {
        "date": "2024-06-07",
        "close": 61786.871094,
        "direction_boundary": 40206.804688,
        "core_momentum": 0.536727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353983
      },
      {
        "date": "2024-06-14",
        "close": 66479.546875,
        "direction_boundary": 42043.171875,
        "core_momentum": 0.581221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361233
      },
      {
        "date": "2024-06-21",
        "close": 65697.429688,
        "direction_boundary": 42236.472656,
        "core_momentum": 0.555467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361506
      },
      {
        "date": "2024-06-28",
        "close": 69607.992188,
        "direction_boundary": 42526.425781,
        "core_momentum": 0.636817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367146
      },
      {
        "date": "2024-07-05",
        "close": 60809.230469,
        "direction_boundary": 45136.003906,
        "core_momentum": 0.347244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419348
      },
      {
        "date": "2024-07-12",
        "close": 59538.296875,
        "direction_boundary": 45232.652344,
        "core_momentum": 0.316268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2024-07-19",
        "close": 56898.667969,
        "direction_boundary": 45136.003906,
        "core_momentum": 0.260605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421433
      },
      {
        "date": "2024-07-26",
        "close": 60320.410156,
        "direction_boundary": 45957.535156,
        "core_momentum": 0.312525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2024-08-02",
        "close": 62568.980469,
        "direction_boundary": 47214.0,
        "core_momentum": 0.325221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2024-08-09",
        "close": 64817.558594,
        "direction_boundary": 54897.753906,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417577
      },
      {
        "date": "2024-08-16",
        "close": 64524.265625,
        "direction_boundary": 55284.355469,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2024-08-23",
        "close": 68532.585938,
        "direction_boundary": 55381.003906,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420139
      },
      {
        "date": "2024-08-30",
        "close": 63644.386719,
        "direction_boundary": 51804.917969,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437357
      },
      {
        "date": "2024-09-06",
        "close": 68825.875,
        "direction_boundary": 51708.269531,
        "core_momentum": 0.331042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440228
      },
      {
        "date": "2024-09-13",
        "close": 71172.21875,
        "direction_boundary": 49968.550781,
        "core_momentum": 0.42434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432344
      },
      {
        "date": "2024-09-20",
        "close": 70194.578125,
        "direction_boundary": 47938.878906,
        "core_momentum": 0.464252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432233
      },
      {
        "date": "2024-09-27",
        "close": 74300.664063,
        "direction_boundary": 49388.644531,
        "core_momentum": 0.504408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435636
      },
      {
        "date": "2024-10-04",
        "close": 68923.640625,
        "direction_boundary": 46344.140625,
        "core_momentum": 0.487214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443718
      },
      {
        "date": "2024-10-11",
        "close": 67652.710938,
        "direction_boundary": 47745.578125,
        "core_momentum": 0.416942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44433
      },
      {
        "date": "2024-10-18",
        "close": 70487.867188,
        "direction_boundary": 49871.898438,
        "core_momentum": 0.413378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2024-10-25",
        "close": 64915.320313,
        "direction_boundary": 51804.917969,
        "core_momentum": 0.253073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462388
      },
      {
        "date": "2024-11-01",
        "close": 66284.015625,
        "direction_boundary": 50355.152344,
        "core_momentum": 0.31633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461552
      },
      {
        "date": "2024-11-08",
        "close": 59831.585938,
        "direction_boundary": 47745.578125,
        "core_momentum": 0.253134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470568
      },
      {
        "date": "2024-11-15",
        "close": 53085.871094,
        "direction_boundary": 43976.195313,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49719
      },
      {
        "date": "2024-11-22",
        "close": 52890.34375,
        "direction_boundary": 46779.070313,
        "core_momentum": 0.130641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495477
      },
      {
        "date": "2024-11-29",
        "close": 51619.410156,
        "direction_boundary": 45764.234375,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434754
      },
      {
        "date": "2024-12-06",
        "close": 50446.242188,
        "direction_boundary": 49195.347656,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435082
      },
      {
        "date": "2024-12-13",
        "close": 54552.328125,
        "direction_boundary": 51611.617188,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437014
      },
      {
        "date": "2024-12-20",
        "close": 52401.519531,
        "direction_boundary": 51128.363281,
        "core_momentum": 0.024901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439331
      },
      {
        "date": "2024-12-27",
        "close": 52694.816406,
        "direction_boundary": 52401.519531,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429372
      },
      {
        "date": "2025-01-03",
        "close": 55041.152344,
        "direction_boundary": 52890.34375,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396015
      },
      {
        "date": "2025-01-10",
        "close": 55334.441406,
        "direction_boundary": 53085.871094,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395403
      },
      {
        "date": "2025-01-17",
        "close": 59049.476563,
        "direction_boundary": 50837.296875,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401226
      },
      {
        "date": "2025-01-24",
        "close": 58658.421875,
        "direction_boundary": 51130.589844,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392805
      },
      {
        "date": "2025-01-31",
        "close": 59245.007813,
        "direction_boundary": 47855.492188,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389417
      },
      {
        "date": "2025-02-07",
        "close": 58658.421875,
        "direction_boundary": 47611.085938,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385762
      },
      {
        "date": "2025-02-14",
        "close": 56996.433594,
        "direction_boundary": 47562.203125,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387307
      },
      {
        "date": "2025-02-21",
        "close": 57485.25,
        "direction_boundary": 46535.683594,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376424
      },
      {
        "date": "2025-02-28",
        "close": 60027.117188,
        "direction_boundary": 46389.03125,
        "core_momentum": 0.293994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369596
      },
      {
        "date": "2025-03-07",
        "close": 61982.398438,
        "direction_boundary": 44629.28125,
        "core_momentum": 0.388828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354717
      },
      {
        "date": "2025-03-14",
        "close": 65382.535156,
        "direction_boundary": 42771.761719,
        "core_momentum": 0.528638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359959
      },
      {
        "date": "2025-03-21",
        "close": 65382.535156,
        "direction_boundary": 45020.335938,
        "core_momentum": 0.452289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359658
      },
      {
        "date": "2025-03-28",
        "close": 63602.070313,
        "direction_boundary": 45558.039063,
        "core_momentum": 0.396067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350633
      },
      {
        "date": "2025-04-04",
        "close": 67459.742188,
        "direction_boundary": 49566.367188,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34701
      },
      {
        "date": "2025-04-11",
        "close": 70130.4375,
        "direction_boundary": 48882.019531,
        "core_momentum": 0.434688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350248
      },
      {
        "date": "2025-04-18",
        "close": 72702.210938,
        "direction_boundary": 48295.433594,
        "core_momentum": 0.505364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349175
      },
      {
        "date": "2025-04-25",
        "close": 73790.273438,
        "direction_boundary": 47366.675781,
        "core_momentum": 0.557852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2025-05-02",
        "close": 74779.421875,
        "direction_boundary": 48979.78125,
        "core_momentum": 0.526741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2025-05-09",
        "close": 82692.585938,
        "direction_boundary": 53965.75,
        "core_momentum": 0.532316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315531
      },
      {
        "date": "2025-05-16",
        "close": 81901.265625,
        "direction_boundary": 51717.171875,
        "core_momentum": 0.583638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2025-05-23",
        "close": 83681.734375,
        "direction_boundary": 53281.398438,
        "core_momentum": 0.570562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252757
      },
      {
        "date": "2025-05-30",
        "close": 82099.101563,
        "direction_boundary": 62862.273438,
        "core_momentum": 0.306015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251119
      },
      {
        "date": "2025-06-06",
        "close": 84077.390625,
        "direction_boundary": 61786.871094,
        "core_momentum": 0.360765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2025-06-13",
        "close": 87341.570313,
        "direction_boundary": 66479.546875,
        "core_momentum": 0.313811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-06-20",
        "close": 89319.859375,
        "direction_boundary": 65697.429688,
        "core_momentum": 0.359564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2025-06-27",
        "close": 90704.664063,
        "direction_boundary": 69607.992188,
        "core_momentum": 0.303078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2025-07-04",
        "close": 94562.335938,
        "direction_boundary": 60809.230469,
        "core_momentum": 0.555065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2025-07-11",
        "close": 104750.539063,
        "direction_boundary": 59538.296875,
        "core_momentum": 0.759381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2025-07-18",
        "close": 97233.03125,
        "direction_boundary": 56898.667969,
        "core_momentum": 0.708881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2025-07-25",
        "close": 93078.617188,
        "direction_boundary": 60320.410156,
        "core_momentum": 0.54307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2025-08-01",
        "close": 91990.554688,
        "direction_boundary": 62568.980469,
        "core_momentum": 0.470226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2025-08-08",
        "close": 87935.054688,
        "direction_boundary": 64817.558594,
        "core_momentum": 0.356655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2025-08-15",
        "close": 78834.914063,
        "direction_boundary": 64524.265625,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336945
      },
      {
        "date": "2025-08-22",
        "close": 78241.429688,
        "direction_boundary": 68532.585938,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338058
      },
      {
        "date": "2025-08-29",
        "close": 76955.539063,
        "direction_boundary": 63644.386719,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337122
      },
      {
        "date": "2025-09-05",
        "close": 74977.25,
        "direction_boundary": 68825.875,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338989
      },
      {
        "date": "2025-09-12",
        "close": 78241.429688,
        "direction_boundary": 71172.21875,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336375
      },
      {
        "date": "2025-09-19",
        "close": 78439.257813,
        "direction_boundary": 70194.578125,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33629
      },
      {
        "date": "2025-09-26",
        "close": 76955.539063,
        "direction_boundary": 74300.664063,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334741
      },
      {
        "date": "2025-10-03",
        "close": 76460.96875,
        "direction_boundary": 68923.640625,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326783
      },
      {
        "date": "2025-10-10",
        "close": 74680.507813,
        "direction_boundary": 67652.710938,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325246
      },
      {
        "date": "2025-10-17",
        "close": 73493.53125,
        "direction_boundary": 70487.867188,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2025-10-24",
        "close": 74383.757813,
        "direction_boundary": 64915.320313,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322261
      },
      {
        "date": "2025-10-31",
        "close": 76164.226563,
        "direction_boundary": 66284.015625,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323412
      },
      {
        "date": "2025-11-07",
        "close": 71317.40625,
        "direction_boundary": 59831.585938,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302238
      },
      {
        "date": "2025-11-14",
        "close": 63503.15625,
        "direction_boundary": 53085.871094,
        "core_momentum": 0.196235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338827
      },
      {
        "date": "2025-11-21",
        "close": 66470.59375,
        "direction_boundary": 52890.34375,
        "core_momentum": 0.256762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344893
      },
      {
        "date": "2025-11-28",
        "close": 65976.023438,
        "direction_boundary": 51619.410156,
        "core_momentum": 0.278124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344579
      },
      {
        "date": "2025-12-05",
        "close": 64789.046875,
        "direction_boundary": 50446.242188,
        "core_momentum": 0.284319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341633
      },
      {
        "date": "2025-12-12",
        "close": 63503.15625,
        "direction_boundary": 54552.328125,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334701
      },
      {
        "date": "2025-12-19",
        "close": 62118.351563,
        "direction_boundary": 52401.519531,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331153
      },
      {
        "date": "2025-12-26",
        "close": 60436.804688,
        "direction_boundary": 52694.816406,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328878
      },
      {
        "date": "2026-01-02",
        "close": 64690.132813,
        "direction_boundary": 55041.152344,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339905
      },
      {
        "date": "2026-01-09",
        "close": 62612.925781,
        "direction_boundary": 55334.441406,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295706
      },
      {
        "date": "2026-01-16",
        "close": 63206.414063,
        "direction_boundary": 59049.476563,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287453
      },
      {
        "date": "2026-01-23",
        "close": 65976.023438,
        "direction_boundary": 58658.421875,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296063
      },
      {
        "date": "2026-01-30",
        "close": 69141.289063,
        "direction_boundary": 59245.007813,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307584
      },
      {
        "date": "2026-02-06",
        "close": 68349.96875,
        "direction_boundary": 58658.421875,
        "core_momentum": 0.16522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303637
      },
      {
        "date": "2026-02-13",
        "close": 71614.15625,
        "direction_boundary": 56996.433594,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277225
      },
      {
        "date": "2026-02-20",
        "close": 71614.15625,
        "direction_boundary": 57485.25,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277213
      },
      {
        "date": "2026-02-27",
        "close": 75471.820313,
        "direction_boundary": 60027.117188,
        "core_momentum": 0.257295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287013
      },
      {
        "date": "2026-03-06",
        "close": 69240.203125,
        "direction_boundary": 61982.398438,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308893
      },
      {
        "date": "2026-03-13",
        "close": 70921.75,
        "direction_boundary": 65382.535156,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304433
      },
      {
        "date": "2026-03-20",
        "close": 75867.476563,
        "direction_boundary": 65382.535156,
        "core_momentum": 0.160363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320019
      },
      {
        "date": "2026-03-27",
        "close": 80200.0,
        "direction_boundary": 63602.070313,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328337
      },
      {
        "date": "2026-04-03",
        "close": 76100.0,
        "direction_boundary": 67459.742188,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336688
      },
      {
        "date": "2026-04-10",
        "close": 78900.0,
        "direction_boundary": 70130.4375,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338569
      },
      {
        "date": "2026-04-17",
        "close": 86800.0,
        "direction_boundary": 72702.210938,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361151
      },
      {
        "date": "2026-04-24",
        "close": 91600.0,
        "direction_boundary": 73790.273438,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367056
      },
      {
        "date": "2026-05-01",
        "close": 88700.0,
        "direction_boundary": 74779.421875,
        "core_momentum": 0.186155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370445
      },
      {
        "date": "2026-05-08",
        "close": 93600.0,
        "direction_boundary": 82692.585938,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361199
      },
      {
        "date": "2026-05-15",
        "close": 97100.0,
        "direction_boundary": 81901.265625,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2026-05-22",
        "close": 91200.0,
        "direction_boundary": 83681.734375,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2026-05-29",
        "close": 85500.0,
        "direction_boundary": 82099.101563,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2026-06-05",
        "close": 83500.0,
        "direction_boundary": 84077.390625,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345439
      },
      {
        "date": "2026-06-12",
        "close": 86400.0,
        "direction_boundary": 87341.570313,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344259
      },
      {
        "date": "2026-06-19",
        "close": 86500.0,
        "direction_boundary": 89319.859375,
        "core_momentum": -0.03157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34118
      },
      {
        "date": "2026-06-26",
        "close": 90700.0,
        "direction_boundary": 90704.664063,
        "core_momentum": -5.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339337
      },
      {
        "date": "2026-07-03",
        "close": 117800.0,
        "direction_boundary": 94562.335938,
        "core_momentum": 0.245739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477109
      },
      {
        "date": "2026-07-10",
        "close": 106500.0,
        "direction_boundary": 104750.539063,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50177
      },
      {
        "date": "2026-07-17",
        "close": 107600.0,
        "direction_boundary": 97233.03125,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501735
      },
      {
        "date": "2026-07-24",
        "close": 100200.0,
        "direction_boundary": 93078.617188,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516288
      },
      {
        "date": "2026-07-31",
        "close": 95200.0,
        "direction_boundary": 91990.554688,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522461
      },
      {
        "date": "2026-08-07",
        "close": 106700.0,
        "direction_boundary": 87935.054688,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55284.355469,
        "volume": 2167916
      },
      {
        "date": "2023-08-25",
        "close": 55381.003906,
        "volume": 986695
      },
      {
        "date": "2023-09-01",
        "close": 51804.917969,
        "volume": 1151819
      },
      {
        "date": "2023-09-08",
        "close": 51708.269531,
        "volume": 688505
      },
      {
        "date": "2023-09-15",
        "close": 49968.550781,
        "volume": 602226
      },
      {
        "date": "2023-09-22",
        "close": 47938.878906,
        "volume": 487530
      },
      {
        "date": "2023-09-29",
        "close": 49388.644531,
        "volume": 310288
      },
      {
        "date": "2023-10-06",
        "close": 46344.140625,
        "volume": 228533
      },
      {
        "date": "2023-10-13",
        "close": 47745.578125,
        "volume": 532797
      },
      {
        "date": "2023-10-20",
        "close": 49871.898438,
        "volume": 918648
      },
      {
        "date": "2023-10-27",
        "close": 51804.917969,
        "volume": 908588
      },
      {
        "date": "2023-11-03",
        "close": 50355.152344,
        "volume": 679915
      },
      {
        "date": "2023-11-10",
        "close": 47745.578125,
        "volume": 1678066
      },
      {
        "date": "2023-11-17",
        "close": 43976.195313,
        "volume": 1135191
      },
      {
        "date": "2023-11-24",
        "close": 46779.070313,
        "volume": 761050
      },
      {
        "date": "2023-12-01",
        "close": 45764.234375,
        "volume": 417124
      },
      {
        "date": "2023-12-08",
        "close": 49195.347656,
        "volume": 797900
      },
      {
        "date": "2023-12-15",
        "close": 51611.617188,
        "volume": 796248
      },
      {
        "date": "2023-12-22",
        "close": 51128.363281,
        "volume": 524022
      },
      {
        "date": "2023-12-29",
        "close": 52401.519531,
        "volume": 265713
      },
      {
        "date": "2024-01-05",
        "close": 52890.34375,
        "volume": 314996
      },
      {
        "date": "2024-01-12",
        "close": 53085.871094,
        "volume": 385447
      },
      {
        "date": "2024-01-19",
        "close": 50837.296875,
        "volume": 244454
      },
      {
        "date": "2024-01-26",
        "close": 51130.589844,
        "volume": 295157
      },
      {
        "date": "2024-02-02",
        "close": 47855.492188,
        "volume": 506419
      },
      {
        "date": "2024-02-09",
        "close": 47611.085938,
        "volume": 374363
      },
      {
        "date": "2024-02-16",
        "close": 47562.203125,
        "volume": 445938
      },
      {
        "date": "2024-02-23",
        "close": 46535.683594,
        "volume": 624879
      },
      {
        "date": "2024-03-01",
        "close": 46389.03125,
        "volume": 719160
      },
      {
        "date": "2024-03-08",
        "close": 44629.28125,
        "volume": 752739
      },
      {
        "date": "2024-03-15",
        "close": 42771.761719,
        "volume": 814037
      },
      {
        "date": "2024-03-22",
        "close": 45020.335938,
        "volume": 747894
      },
      {
        "date": "2024-03-29",
        "close": 45558.039063,
        "volume": 719155
      },
      {
        "date": "2024-04-05",
        "close": 49566.367188,
        "volume": 1569335
      },
      {
        "date": "2024-04-12",
        "close": 48882.019531,
        "volume": 708629
      },
      {
        "date": "2024-04-19",
        "close": 48295.433594,
        "volume": 581431
      },
      {
        "date": "2024-04-26",
        "close": 47366.675781,
        "volume": 476064
      },
      {
        "date": "2024-05-03",
        "close": 48979.78125,
        "volume": 714647
      },
      {
        "date": "2024-05-10",
        "close": 53965.75,
        "volume": 1826621
      },
      {
        "date": "2024-05-17",
        "close": 51717.171875,
        "volume": 1148559
      },
      {
        "date": "2024-05-24",
        "close": 53281.398438,
        "volume": 1551679
      },
      {
        "date": "2024-05-31",
        "close": 62862.273438,
        "volume": 2882206
      },
      {
        "date": "2024-06-07",
        "close": 61786.871094,
        "volume": 1985521
      },
      {
        "date": "2024-06-14",
        "close": 66479.546875,
        "volume": 2710065
      },
      {
        "date": "2024-06-21",
        "close": 65697.429688,
        "volume": 2594145
      },
      {
        "date": "2024-06-28",
        "close": 69607.992188,
        "volume": 2542660
      },
      {
        "date": "2024-07-05",
        "close": 60809.230469,
        "volume": 2817564
      },
      {
        "date": "2024-07-12",
        "close": 59538.296875,
        "volume": 2933355
      },
      {
        "date": "2024-07-19",
        "close": 56898.667969,
        "volume": 1805288
      },
      {
        "date": "2024-07-26",
        "close": 60320.410156,
        "volume": 2157090
      },
      {
        "date": "2024-08-02",
        "close": 62568.980469,
        "volume": 1319913
      },
      {
        "date": "2024-08-09",
        "close": 64817.558594,
        "volume": 3228235
      },
      {
        "date": "2024-08-16",
        "close": 64524.265625,
        "volume": 1885271
      },
      {
        "date": "2024-08-23",
        "close": 68532.585938,
        "volume": 1968284
      },
      {
        "date": "2024-08-30",
        "close": 63644.386719,
        "volume": 1294222
      },
      {
        "date": "2024-09-06",
        "close": 68825.875,
        "volume": 1951037
      },
      {
        "date": "2024-09-13",
        "close": 71172.21875,
        "volume": 3175481
      },
      {
        "date": "2024-09-20",
        "close": 70194.578125,
        "volume": 712095
      },
      {
        "date": "2024-09-27",
        "close": 74300.664063,
        "volume": 1552118
      },
      {
        "date": "2024-10-04",
        "close": 68923.640625,
        "volume": 858543
      },
      {
        "date": "2024-10-11",
        "close": 67652.710938,
        "volume": 1014072
      },
      {
        "date": "2024-10-18",
        "close": 70487.867188,
        "volume": 1279488
      },
      {
        "date": "2024-10-25",
        "close": 64915.320313,
        "volume": 1318067
      },
      {
        "date": "2024-11-01",
        "close": 66284.015625,
        "volume": 845649
      },
      {
        "date": "2024-11-08",
        "close": 59831.585938,
        "volume": 2181125
      },
      {
        "date": "2024-11-15",
        "close": 53085.871094,
        "volume": 1967871
      },
      {
        "date": "2024-11-22",
        "close": 52890.34375,
        "volume": 833446
      },
      {
        "date": "2024-11-29",
        "close": 51619.410156,
        "volume": 812308
      },
      {
        "date": "2024-12-06",
        "close": 50446.242188,
        "volume": 1063328
      },
      {
        "date": "2024-12-13",
        "close": 54552.328125,
        "volume": 966859
      },
      {
        "date": "2024-12-20",
        "close": 52401.519531,
        "volume": 911197
      },
      {
        "date": "2024-12-27",
        "close": 52694.816406,
        "volume": 559487
      },
      {
        "date": "2025-01-03",
        "close": 55041.152344,
        "volume": 577377
      },
      {
        "date": "2025-01-10",
        "close": 55334.441406,
        "volume": 1232349
      },
      {
        "date": "2025-01-17",
        "close": 59049.476563,
        "volume": 1456915
      },
      {
        "date": "2025-01-24",
        "close": 58658.421875,
        "volume": 1035010
      },
      {
        "date": "2025-01-31",
        "close": 59245.007813,
        "volume": 134152
      },
      {
        "date": "2025-02-07",
        "close": 58658.421875,
        "volume": 708672
      },
      {
        "date": "2025-02-14",
        "close": 56996.433594,
        "volume": 843716
      },
      {
        "date": "2025-02-21",
        "close": 57485.25,
        "volume": 1548498
      },
      {
        "date": "2025-02-28",
        "close": 60027.117188,
        "volume": 2101364
      },
      {
        "date": "2025-03-07",
        "close": 61982.398438,
        "volume": 986669
      },
      {
        "date": "2025-03-14",
        "close": 65382.535156,
        "volume": 1526677
      },
      {
        "date": "2025-03-21",
        "close": 65382.535156,
        "volume": 1080054
      },
      {
        "date": "2025-03-28",
        "close": 63602.070313,
        "volume": 535209
      },
      {
        "date": "2025-04-04",
        "close": 67459.742188,
        "volume": 1403493
      },
      {
        "date": "2025-04-11",
        "close": 70130.4375,
        "volume": 1283955
      },
      {
        "date": "2025-04-18",
        "close": 72702.210938,
        "volume": 998209
      },
      {
        "date": "2025-04-25",
        "close": 73790.273438,
        "volume": 1257287
      },
      {
        "date": "2025-05-02",
        "close": 74779.421875,
        "volume": 473703
      },
      {
        "date": "2025-05-09",
        "close": 82692.585938,
        "volume": 1654556
      },
      {
        "date": "2025-05-16",
        "close": 81901.265625,
        "volume": 970559
      },
      {
        "date": "2025-05-23",
        "close": 83681.734375,
        "volume": 737352
      },
      {
        "date": "2025-05-30",
        "close": 82099.101563,
        "volume": 919817
      },
      {
        "date": "2025-06-06",
        "close": 84077.390625,
        "volume": 641860
      },
      {
        "date": "2025-06-13",
        "close": 87341.570313,
        "volume": 1100433
      },
      {
        "date": "2025-06-20",
        "close": 89319.859375,
        "volume": 1103342
      },
      {
        "date": "2025-06-27",
        "close": 90704.664063,
        "volume": 896376
      },
      {
        "date": "2025-07-04",
        "close": 94562.335938,
        "volume": 1413688
      },
      {
        "date": "2025-07-11",
        "close": 104750.539063,
        "volume": 1132175
      },
      {
        "date": "2025-07-18",
        "close": 97233.03125,
        "volume": 1211046
      },
      {
        "date": "2025-07-25",
        "close": 93078.617188,
        "volume": 920686
      },
      {
        "date": "2025-08-01",
        "close": 91990.554688,
        "volume": 1020162
      },
      {
        "date": "2025-08-08",
        "close": 87935.054688,
        "volume": 2352844
      },
      {
        "date": "2025-08-15",
        "close": 78834.914063,
        "volume": 2354661
      },
      {
        "date": "2025-08-22",
        "close": 78241.429688,
        "volume": 1153744
      },
      {
        "date": "2025-08-29",
        "close": 76955.539063,
        "volume": 799431
      },
      {
        "date": "2025-09-05",
        "close": 74977.25,
        "volume": 852414
      },
      {
        "date": "2025-09-12",
        "close": 78241.429688,
        "volume": 983772
      },
      {
        "date": "2025-09-19",
        "close": 78439.257813,
        "volume": 864859
      },
      {
        "date": "2025-09-26",
        "close": 76955.539063,
        "volume": 811585
      },
      {
        "date": "2025-10-03",
        "close": 76460.96875,
        "volume": 752084
      },
      {
        "date": "2025-10-10",
        "close": 74680.507813,
        "volume": 263611
      },
      {
        "date": "2025-10-17",
        "close": 73493.53125,
        "volume": 675275
      },
      {
        "date": "2025-10-24",
        "close": 74383.757813,
        "volume": 707491
      },
      {
        "date": "2025-10-31",
        "close": 76164.226563,
        "volume": 1057244
      },
      {
        "date": "2025-11-07",
        "close": 71317.40625,
        "volume": 1088128
      },
      {
        "date": "2025-11-14",
        "close": 63503.15625,
        "volume": 1989120
      },
      {
        "date": "2025-11-21",
        "close": 66470.59375,
        "volume": 971678
      },
      {
        "date": "2025-11-28",
        "close": 65976.023438,
        "volume": 631336
      },
      {
        "date": "2025-12-05",
        "close": 64789.046875,
        "volume": 445483
      },
      {
        "date": "2025-12-12",
        "close": 63503.15625,
        "volume": 527067
      },
      {
        "date": "2025-12-19",
        "close": 62118.351563,
        "volume": 726106
      },
      {
        "date": "2025-12-26",
        "close": 60436.804688,
        "volume": 356150
      },
      {
        "date": "2026-01-02",
        "close": 64690.132813,
        "volume": 445552
      },
      {
        "date": "2026-01-09",
        "close": 62612.925781,
        "volume": 954107
      },
      {
        "date": "2026-01-16",
        "close": 63206.414063,
        "volume": 754911
      },
      {
        "date": "2026-01-23",
        "close": 65976.023438,
        "volume": 1148924
      },
      {
        "date": "2026-01-30",
        "close": 69141.289063,
        "volume": 1338666
      },
      {
        "date": "2026-02-06",
        "close": 68349.96875,
        "volume": 1089279
      },
      {
        "date": "2026-02-13",
        "close": 71614.15625,
        "volume": 1303746
      },
      {
        "date": "2026-02-20",
        "close": 71614.15625,
        "volume": 356595
      },
      {
        "date": "2026-02-27",
        "close": 75471.820313,
        "volume": 1615728
      },
      {
        "date": "2026-03-06",
        "close": 69240.203125,
        "volume": 1116396
      },
      {
        "date": "2026-03-13",
        "close": 70921.75,
        "volume": 708629
      },
      {
        "date": "2026-03-20",
        "close": 75867.476563,
        "volume": 982547
      },
      {
        "date": "2026-03-27",
        "close": 80200.0,
        "volume": 1886227
      },
      {
        "date": "2026-04-03",
        "close": 76100.0,
        "volume": 1133739
      },
      {
        "date": "2026-04-10",
        "close": 78900.0,
        "volume": 1109097
      },
      {
        "date": "2026-04-17",
        "close": 86800.0,
        "volume": 1415167
      },
      {
        "date": "2026-04-24",
        "close": 91600.0,
        "volume": 977125
      },
      {
        "date": "2026-05-01",
        "close": 88700.0,
        "volume": 1025224
      },
      {
        "date": "2026-05-08",
        "close": 93600.0,
        "volume": 1171689
      },
      {
        "date": "2026-05-15",
        "close": 97100.0,
        "volume": 1942342
      },
      {
        "date": "2026-05-22",
        "close": 91200.0,
        "volume": 1101260
      },
      {
        "date": "2026-05-29",
        "close": 85500.0,
        "volume": 792926
      },
      {
        "date": "2026-06-05",
        "close": 83500.0,
        "volume": 165121
      },
      {
        "date": "2026-06-12",
        "close": 86400.0,
        "volume": 228243
      },
      {
        "date": "2026-06-19",
        "close": 86500.0,
        "volume": 197637
      },
      {
        "date": "2026-06-26",
        "close": 90700.0,
        "volume": 523755
      },
      {
        "date": "2026-07-03",
        "close": 117800.0,
        "volume": 668789
      },
      {
        "date": "2026-07-10",
        "close": 106500.0,
        "volume": 2487666
      },
      {
        "date": "2026-07-17",
        "close": 107600.0,
        "volume": 1670250
      },
      {
        "date": "2026-07-24",
        "close": 100200.0,
        "volume": 1203150
      },
      {
        "date": "2026-07-31",
        "close": 95200.0,
        "volume": 1498961
      },
      {
        "date": "2026-08-07",
        "close": 106700.0,
        "volume": 1028915
      }
    ],
    "sharemaestro_context": {
      "trend": 85073.441927,
      "fair_value": 67057.834686,
      "market_activity": 65.334543,
      "market_dynamics": 0.50136,
      "relative_strength": 8.859779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011131,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0142,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06488,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.087
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.044699
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.006376
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.123211
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.030896
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.069378
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.126506
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.086228
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094228
      }
    ]
  }
}