{
  "ticker": {
    "uuid": "424a6d17-b838-4369-9d61-17d8023745fe",
    "symbol": "ANDE",
    "name": "The Andersons Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.511966,
    "boundary_margin": 0.743177,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399988,
    "volatility_stability": 1.0401,
    "risk_context": 0.25,
    "current_regime": {
      "move": 0.386207,
      "interruption": -0.174785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.47836,
        "direction_boundary": 36.44052,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400561
      },
      {
        "date": "2023-08-25",
        "close": 49.114619,
        "direction_boundary": 37.660836,
        "core_momentum": 0.30413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400958
      },
      {
        "date": "2023-09-01",
        "close": 49.861245,
        "direction_boundary": 34.121919,
        "core_momentum": 0.461267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400709
      },
      {
        "date": "2023-09-08",
        "close": 48.186122,
        "direction_boundary": 33.370955,
        "core_momentum": 0.443954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3732
      },
      {
        "date": "2023-09-15",
        "close": 48.339276,
        "direction_boundary": 30.470358,
        "core_momentum": 0.586436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2023-09-22",
        "close": 49.162479,
        "direction_boundary": 28.536626,
        "core_momentum": 0.722785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342187
      },
      {
        "date": "2023-09-29",
        "close": 49.483146,
        "direction_boundary": 29.296977,
        "core_momentum": 0.689019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2023-10-06",
        "close": 47.859645,
        "direction_boundary": 30.07118,
        "core_momentum": 0.591545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335408
      },
      {
        "date": "2023-10-13",
        "close": 48.522494,
        "direction_boundary": 31.39299,
        "core_momentum": 0.545647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329506
      },
      {
        "date": "2023-10-20",
        "close": 47.32168,
        "direction_boundary": 33.290731,
        "core_momentum": 0.421467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32249
      },
      {
        "date": "2023-10-27",
        "close": 47.369713,
        "direction_boundary": 33.026369,
        "core_momentum": 0.4343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322371
      },
      {
        "date": "2023-11-03",
        "close": 50.693566,
        "direction_boundary": 35.311213,
        "core_momentum": 0.435622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2023-11-10",
        "close": 47.292861,
        "direction_boundary": 35.179032,
        "core_momentum": 0.344348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235892
      },
      {
        "date": "2023-11-17",
        "close": 48.887542,
        "direction_boundary": 34.773047,
        "core_momentum": 0.405903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227952
      },
      {
        "date": "2023-11-24",
        "close": 49.146918,
        "direction_boundary": 35.330096,
        "core_momentum": 0.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2023-12-01",
        "close": 48.820296,
        "direction_boundary": 34.376504,
        "core_momentum": 0.420165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227301
      },
      {
        "date": "2023-12-08",
        "close": 50.952942,
        "direction_boundary": 33.328497,
        "core_momentum": 0.52881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2023-12-15",
        "close": 52.586049,
        "direction_boundary": 32.082219,
        "core_momentum": 0.639103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2023-12-22",
        "close": 54.20955,
        "direction_boundary": 34.008286,
        "core_momentum": 0.59401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216922
      },
      {
        "date": "2023-12-29",
        "close": 55.458396,
        "direction_boundary": 33.210479,
        "core_momentum": 0.669907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2024-01-05",
        "close": 52.942817,
        "direction_boundary": 32.773873,
        "core_momentum": 0.615397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2024-01-12",
        "close": 50.600727,
        "direction_boundary": 34.207078,
        "core_momentum": 0.479247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240643
      },
      {
        "date": "2024-01-19",
        "close": 50.899512,
        "direction_boundary": 33.979284,
        "core_momentum": 0.497957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239105
      },
      {
        "date": "2024-01-26",
        "close": 50.648918,
        "direction_boundary": 34.254535,
        "core_momentum": 0.478605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2024-02-02",
        "close": 50.398324,
        "direction_boundary": 35.934516,
        "core_momentum": 0.402505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215314
      },
      {
        "date": "2024-02-09",
        "close": 50.359771,
        "direction_boundary": 36.124345,
        "core_momentum": 0.394067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2024-02-16",
        "close": 52.268141,
        "direction_boundary": 42.91071,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2024-02-23",
        "close": 50.841683,
        "direction_boundary": 43.129013,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2024-03-01",
        "close": 53.453644,
        "direction_boundary": 43.964258,
        "core_momentum": 0.215843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2024-03-08",
        "close": 52.87535,
        "direction_boundary": 39.598204,
        "core_momentum": 0.335297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2024-03-15",
        "close": 51.448891,
        "direction_boundary": 36.209767,
        "core_momentum": 0.420857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231432
      },
      {
        "date": "2024-03-22",
        "close": 53.993385,
        "direction_boundary": 37.994154,
        "core_momentum": 0.421097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23932
      },
      {
        "date": "2024-03-29",
        "close": 55.477673,
        "direction_boundary": 39.394139,
        "core_momentum": 0.408272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2024-04-05",
        "close": 55.545364,
        "direction_boundary": 37.506424,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-04-12",
        "close": 55.613055,
        "direction_boundary": 39.556215,
        "core_momentum": 0.405925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2024-04-19",
        "close": 56.309306,
        "direction_boundary": 42.139907,
        "core_momentum": 0.336247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2024-04-26",
        "close": 55.032846,
        "direction_boundary": 42.616602,
        "core_momentum": 0.291348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2024-05-03",
        "close": 54.64604,
        "direction_boundary": 35.733115,
        "core_momentum": 0.529283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2024-05-10",
        "close": 51.638622,
        "direction_boundary": 35.86659,
        "core_momentum": 0.439742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2024-05-17",
        "close": 49.772282,
        "direction_boundary": 38.040323,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212116
      },
      {
        "date": "2024-05-24",
        "close": 50.25579,
        "direction_boundary": 39.155791,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212393
      },
      {
        "date": "2024-05-31",
        "close": 50.613586,
        "direction_boundary": 39.403673,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212275
      },
      {
        "date": "2024-06-07",
        "close": 48.418461,
        "direction_boundary": 42.492661,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212688
      },
      {
        "date": "2024-06-14",
        "close": 46.668163,
        "direction_boundary": 42.85495,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212275
      },
      {
        "date": "2024-06-21",
        "close": 48.138026,
        "direction_boundary": 43.131434,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212476
      },
      {
        "date": "2024-06-28",
        "close": 47.963963,
        "direction_boundary": 44.175397,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208803
      },
      {
        "date": "2024-07-05",
        "close": 46.219741,
        "direction_boundary": 44.682721,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205514
      },
      {
        "date": "2024-07-12",
        "close": 47.161416,
        "direction_boundary": 44.654004,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199982
      },
      {
        "date": "2024-07-19",
        "close": 49.937901,
        "direction_boundary": 45.726083,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216382
      },
      {
        "date": "2024-07-26",
        "close": 53.37453,
        "direction_boundary": 47.429923,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235473
      },
      {
        "date": "2024-08-02",
        "close": 49.520458,
        "direction_boundary": 50.741881,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258497
      },
      {
        "date": "2024-08-09",
        "close": 45.705218,
        "direction_boundary": 50.100548,
        "core_momentum": -0.08773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2024-08-16",
        "close": 48.753527,
        "direction_boundary": 49.47836,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2024-08-23",
        "close": 48.452579,
        "direction_boundary": 49.114619,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2024-08-30",
        "close": 49.481626,
        "direction_boundary": 49.861245,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28146
      },
      {
        "date": "2024-09-06",
        "close": 46.404193,
        "direction_boundary": 48.186122,
        "core_momentum": -0.03698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2024-09-13",
        "close": 46.501273,
        "direction_boundary": 48.339276,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2024-09-20",
        "close": 48.452579,
        "direction_boundary": 49.162479,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289858
      },
      {
        "date": "2024-09-27",
        "close": 48.617615,
        "direction_boundary": 49.483146,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286586
      },
      {
        "date": "2024-10-04",
        "close": 48.568853,
        "direction_boundary": 47.859645,
        "core_momentum": 0.014818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286505
      },
      {
        "date": "2024-10-11",
        "close": 47.730787,
        "direction_boundary": 48.522494,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2024-10-18",
        "close": 46.99017,
        "direction_boundary": 47.32168,
        "core_momentum": -0.007005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285894
      },
      {
        "date": "2024-10-25",
        "close": 45.391998,
        "direction_boundary": 47.369713,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2024-11-01",
        "close": 44.047194,
        "direction_boundary": 50.693566,
        "core_momentum": -0.131109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2024-11-08",
        "close": 47.682062,
        "direction_boundary": 47.292861,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304931
      },
      {
        "date": "2024-11-15",
        "close": 47.034023,
        "direction_boundary": 48.887542,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2024-11-22",
        "close": 46.980425,
        "direction_boundary": 49.146918,
        "core_momentum": -0.044082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2024-11-29",
        "close": 46.522413,
        "direction_boundary": 48.820296,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2024-12-06",
        "close": 44.388268,
        "direction_boundary": 50.952942,
        "core_momentum": -0.128838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2024-12-13",
        "close": 43.84255,
        "direction_boundary": 52.586049,
        "core_momentum": -0.16627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2024-12-20",
        "close": 38.736194,
        "direction_boundary": 54.20955,
        "core_momentum": -0.285436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2024-12-27",
        "close": 39.038288,
        "direction_boundary": 55.458396,
        "core_momentum": -0.29608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338665
      },
      {
        "date": "2025-01-03",
        "close": 39.257502,
        "direction_boundary": 52.942817,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2025-01-10",
        "close": 41.343271,
        "direction_boundary": 50.600727,
        "core_momentum": -0.182951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2025-01-17",
        "close": 43.478001,
        "direction_boundary": 50.899512,
        "core_momentum": -0.145807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341861
      },
      {
        "date": "2025-01-24",
        "close": 41.67621,
        "direction_boundary": 50.648918,
        "core_momentum": -0.177155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2025-01-31",
        "close": 39.903796,
        "direction_boundary": 50.398324,
        "core_momentum": -0.208232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2025-02-07",
        "close": 39.512103,
        "direction_boundary": 50.359771,
        "core_momentum": -0.215403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302192
      },
      {
        "date": "2025-02-14",
        "close": 39.707949,
        "direction_boundary": 52.268141,
        "core_momentum": -0.240303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285347
      },
      {
        "date": "2025-02-21",
        "close": 44.584536,
        "direction_boundary": 50.841683,
        "core_momentum": -0.123071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2025-02-28",
        "close": 41.891642,
        "direction_boundary": 53.453644,
        "core_momentum": -0.2163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340835
      },
      {
        "date": "2025-03-07",
        "close": 42.234374,
        "direction_boundary": 52.87535,
        "core_momentum": -0.201246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330916
      },
      {
        "date": "2025-03-14",
        "close": 41.039708,
        "direction_boundary": 51.448891,
        "core_momentum": -0.202321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332603
      },
      {
        "date": "2025-03-21",
        "close": 41.441194,
        "direction_boundary": 53.993385,
        "core_momentum": -0.232476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326736
      },
      {
        "date": "2025-03-28",
        "close": 42.361674,
        "direction_boundary": 55.477673,
        "core_momentum": -0.236419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328814
      },
      {
        "date": "2025-04-04",
        "close": 37.978228,
        "direction_boundary": 55.545364,
        "core_momentum": -0.316266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2025-04-11",
        "close": 37.2405,
        "direction_boundary": 55.613055,
        "core_momentum": -0.330364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358977
      },
      {
        "date": "2025-04-18",
        "close": 37.496246,
        "direction_boundary": 56.309306,
        "core_momentum": -0.334102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359567
      },
      {
        "date": "2025-04-25",
        "close": 37.397882,
        "direction_boundary": 55.032846,
        "core_momentum": -0.320444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2025-05-02",
        "close": 37.191318,
        "direction_boundary": 54.64604,
        "core_momentum": -0.319414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2025-05-09",
        "close": 34.087943,
        "direction_boundary": 51.638622,
        "core_momentum": -0.339875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350746
      },
      {
        "date": "2025-05-16",
        "close": 35.47979,
        "direction_boundary": 49.772282,
        "core_momentum": -0.287158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358333
      },
      {
        "date": "2025-05-23",
        "close": 33.453498,
        "direction_boundary": 50.25579,
        "core_momentum": -0.334335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2025-05-30",
        "close": 34.928953,
        "direction_boundary": 50.613586,
        "core_momentum": -0.30989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37235
      },
      {
        "date": "2025-06-06",
        "close": 34.102698,
        "direction_boundary": 48.418461,
        "core_momentum": -0.295667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2025-06-13",
        "close": 35.873245,
        "direction_boundary": 46.668163,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37871
      },
      {
        "date": "2025-06-20",
        "close": 36.197845,
        "direction_boundary": 48.138026,
        "core_momentum": -0.248041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340085
      },
      {
        "date": "2025-06-27",
        "close": 35.548645,
        "direction_boundary": 47.963963,
        "core_momentum": -0.258847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340399
      },
      {
        "date": "2025-07-04",
        "close": 37.996438,
        "direction_boundary": 46.219741,
        "core_momentum": -0.177918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353934
      },
      {
        "date": "2025-07-11",
        "close": 37.947002,
        "direction_boundary": 47.161416,
        "core_momentum": -0.19538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345587
      },
      {
        "date": "2025-07-18",
        "close": 35.752048,
        "direction_boundary": 49.937901,
        "core_momentum": -0.28407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345082
      },
      {
        "date": "2025-07-25",
        "close": 35.692725,
        "direction_boundary": 53.37453,
        "core_momentum": -0.331278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2025-08-01",
        "close": 34.298632,
        "direction_boundary": 49.520458,
        "core_momentum": -0.307385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340711
      },
      {
        "date": "2025-08-08",
        "close": 37.511966,
        "direction_boundary": 45.705218,
        "core_momentum": -0.179263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365355
      },
      {
        "date": "2025-08-15",
        "close": 37.689935,
        "direction_boundary": 48.753527,
        "core_momentum": -0.226929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365347
      },
      {
        "date": "2025-08-22",
        "close": 40.488008,
        "direction_boundary": 48.452579,
        "core_momentum": -0.164379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341166
      },
      {
        "date": "2025-08-29",
        "close": 40.438572,
        "direction_boundary": 49.481626,
        "core_momentum": -0.182756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330534
      },
      {
        "date": "2025-09-05",
        "close": 40.932931,
        "direction_boundary": 46.404193,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330811
      },
      {
        "date": "2025-09-12",
        "close": 39.77613,
        "direction_boundary": 46.501273,
        "core_momentum": -0.144623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330807
      },
      {
        "date": "2025-09-19",
        "close": 38.194181,
        "direction_boundary": 48.452579,
        "core_momentum": -0.21172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334814
      },
      {
        "date": "2025-09-26",
        "close": 40.171618,
        "direction_boundary": 48.617615,
        "core_momentum": -0.173723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34136
      },
      {
        "date": "2025-10-03",
        "close": 41.022052,
        "direction_boundary": 48.568853,
        "core_momentum": -0.155384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305453
      },
      {
        "date": "2025-10-10",
        "close": 40.743869,
        "direction_boundary": 47.730787,
        "core_momentum": -0.146382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304072
      },
      {
        "date": "2025-10-17",
        "close": 47.171882,
        "direction_boundary": 46.99017,
        "core_momentum": 0.003867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2025-10-24",
        "close": 47.052661,
        "direction_boundary": 45.391998,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363112
      },
      {
        "date": "2025-10-31",
        "close": 46.009475,
        "direction_boundary": 44.047194,
        "core_momentum": 0.04455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      },
      {
        "date": "2025-11-07",
        "close": 50.053063,
        "direction_boundary": 47.682062,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2025-11-14",
        "close": 48.960201,
        "direction_boundary": 47.034023,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354475
      },
      {
        "date": "2025-11-21",
        "close": 49.30793,
        "direction_boundary": 46.980425,
        "core_momentum": 0.049542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2025-11-28",
        "close": 51.165795,
        "direction_boundary": 46.522413,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2025-12-05",
        "close": 49.685464,
        "direction_boundary": 44.388268,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339864
      },
      {
        "date": "2025-12-12",
        "close": 53.639636,
        "direction_boundary": 43.84255,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2025-12-19",
        "close": 53.55022,
        "direction_boundary": 38.736194,
        "core_momentum": 0.382434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347925
      },
      {
        "date": "2025-12-26",
        "close": 52.993854,
        "direction_boundary": 39.038288,
        "core_momentum": 0.357484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2026-01-02",
        "close": 52.904438,
        "direction_boundary": 39.257502,
        "core_momentum": 0.347626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2026-01-09",
        "close": 54.679554,
        "direction_boundary": 41.343271,
        "core_momentum": 0.322574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339793
      },
      {
        "date": "2026-01-16",
        "close": 57.691268,
        "direction_boundary": 43.478001,
        "core_momentum": 0.326907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2026-01-23",
        "close": 59.207097,
        "direction_boundary": 41.67621,
        "core_momentum": 0.420645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2026-01-30",
        "close": 61.819908,
        "direction_boundary": 39.903796,
        "core_momentum": 0.549224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2026-02-06",
        "close": 66.676545,
        "direction_boundary": 39.512103,
        "core_momentum": 0.687497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2026-02-13",
        "close": 68.840591,
        "direction_boundary": 39.707949,
        "core_momentum": 0.733673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2026-02-20",
        "close": 65.469866,
        "direction_boundary": 44.584536,
        "core_momentum": 0.468443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2026-02-27",
        "close": 65.110853,
        "direction_boundary": 41.891642,
        "core_momentum": 0.554268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317889
      },
      {
        "date": "2026-03-06",
        "close": 63.874256,
        "direction_boundary": 42.234374,
        "core_momentum": 0.512376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2026-03-13",
        "close": 70.545899,
        "direction_boundary": 41.039708,
        "core_momentum": 0.718967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334342
      },
      {
        "date": "2026-03-20",
        "close": 66.257698,
        "direction_boundary": 41.441194,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343903
      },
      {
        "date": "2026-03-27",
        "close": 72.989177,
        "direction_boundary": 42.361674,
        "core_momentum": 0.723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357507
      },
      {
        "date": "2026-04-03",
        "close": 73.41,
        "direction_boundary": 37.978228,
        "core_momentum": 0.93295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2026-04-10",
        "close": 74.52,
        "direction_boundary": 37.2405,
        "core_momentum": 1.001047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2026-04-17",
        "close": 72.11,
        "direction_boundary": 37.496246,
        "core_momentum": 0.923126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2026-04-24",
        "close": 75.93,
        "direction_boundary": 37.397882,
        "core_momentum": 1.030329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-05-01",
        "close": 78.885813,
        "direction_boundary": 37.191318,
        "core_momentum": 1.121081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2026-05-08",
        "close": 71.238516,
        "direction_boundary": 34.087943,
        "core_momentum": 1.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2026-05-15",
        "close": 71.248486,
        "direction_boundary": 35.47979,
        "core_momentum": 1.008143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2026-05-22",
        "close": 70.640292,
        "direction_boundary": 33.453498,
        "core_momentum": 1.111597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2026-05-29",
        "close": 70.381061,
        "direction_boundary": 34.928953,
        "core_momentum": 1.014978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2026-06-05",
        "close": 72.59449,
        "direction_boundary": 34.102698,
        "core_momentum": 1.128702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2026-06-12",
        "close": 71.637332,
        "direction_boundary": 35.873245,
        "core_momentum": 0.996957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3265
      },
      {
        "date": "2026-06-19",
        "close": 71.009196,
        "direction_boundary": 36.197845,
        "core_momentum": 0.961697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327208
      },
      {
        "date": "2026-06-26",
        "close": 70.869611,
        "direction_boundary": 35.548645,
        "core_momentum": 0.993595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326315
      },
      {
        "date": "2026-07-03",
        "close": 66.3,
        "direction_boundary": 37.996438,
        "core_momentum": 0.7449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343425
      },
      {
        "date": "2026-07-10",
        "close": 72.21,
        "direction_boundary": 37.947002,
        "core_momentum": 0.902917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2026-07-17",
        "close": 79.24,
        "direction_boundary": 35.752048,
        "core_momentum": 1.216377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2026-07-24",
        "close": 77.71,
        "direction_boundary": 35.692725,
        "core_momentum": 1.177194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2026-07-31",
        "close": 70.78,
        "direction_boundary": 34.298632,
        "core_momentum": 1.063639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396865
      },
      {
        "date": "2026-08-07",
        "close": 65.39,
        "direction_boundary": 37.511966,
        "core_momentum": 0.743177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.47836,
        "volume": 1422997
      },
      {
        "date": "2023-08-25",
        "close": 49.114619,
        "volume": 967898
      },
      {
        "date": "2023-09-01",
        "close": 49.861245,
        "volume": 1129884
      },
      {
        "date": "2023-09-08",
        "close": 48.186122,
        "volume": 671828
      },
      {
        "date": "2023-09-15",
        "close": 48.339276,
        "volume": 1346209
      },
      {
        "date": "2023-09-22",
        "close": 49.162479,
        "volume": 797693
      },
      {
        "date": "2023-09-29",
        "close": 49.483146,
        "volume": 990224
      },
      {
        "date": "2023-10-06",
        "close": 47.859645,
        "volume": 1009766
      },
      {
        "date": "2023-10-13",
        "close": 48.522494,
        "volume": 539770
      },
      {
        "date": "2023-10-20",
        "close": 47.32168,
        "volume": 791017
      },
      {
        "date": "2023-10-27",
        "close": 47.369713,
        "volume": 750660
      },
      {
        "date": "2023-11-03",
        "close": 50.693566,
        "volume": 691348
      },
      {
        "date": "2023-11-10",
        "close": 47.292861,
        "volume": 1149102
      },
      {
        "date": "2023-11-17",
        "close": 48.887542,
        "volume": 966699
      },
      {
        "date": "2023-11-24",
        "close": 49.146918,
        "volume": 535477
      },
      {
        "date": "2023-12-01",
        "close": 48.820296,
        "volume": 729687
      },
      {
        "date": "2023-12-08",
        "close": 50.952942,
        "volume": 828171
      },
      {
        "date": "2023-12-15",
        "close": 52.586049,
        "volume": 1417347
      },
      {
        "date": "2023-12-22",
        "close": 54.20955,
        "volume": 1049187
      },
      {
        "date": "2023-12-29",
        "close": 55.458396,
        "volume": 624341
      },
      {
        "date": "2024-01-05",
        "close": 52.942817,
        "volume": 1182776
      },
      {
        "date": "2024-01-12",
        "close": 50.600727,
        "volume": 1000191
      },
      {
        "date": "2024-01-19",
        "close": 50.899512,
        "volume": 771378
      },
      {
        "date": "2024-01-26",
        "close": 50.648918,
        "volume": 796907
      },
      {
        "date": "2024-02-02",
        "close": 50.398324,
        "volume": 717190
      },
      {
        "date": "2024-02-09",
        "close": 50.359771,
        "volume": 740761
      },
      {
        "date": "2024-02-16",
        "close": 52.268141,
        "volume": 857811
      },
      {
        "date": "2024-02-23",
        "close": 50.841683,
        "volume": 957714
      },
      {
        "date": "2024-03-01",
        "close": 53.453644,
        "volume": 810918
      },
      {
        "date": "2024-03-08",
        "close": 52.87535,
        "volume": 843267
      },
      {
        "date": "2024-03-15",
        "close": 51.448891,
        "volume": 1709166
      },
      {
        "date": "2024-03-22",
        "close": 53.993385,
        "volume": 756995
      },
      {
        "date": "2024-03-29",
        "close": 55.477673,
        "volume": 479076
      },
      {
        "date": "2024-04-05",
        "close": 55.545364,
        "volume": 759412
      },
      {
        "date": "2024-04-12",
        "close": 55.613055,
        "volume": 784641
      },
      {
        "date": "2024-04-19",
        "close": 56.309306,
        "volume": 728270
      },
      {
        "date": "2024-04-26",
        "close": 55.032846,
        "volume": 1160838
      },
      {
        "date": "2024-05-03",
        "close": 54.64604,
        "volume": 644986
      },
      {
        "date": "2024-05-10",
        "close": 51.638622,
        "volume": 1175749
      },
      {
        "date": "2024-05-17",
        "close": 49.772282,
        "volume": 679761
      },
      {
        "date": "2024-05-24",
        "close": 50.25579,
        "volume": 777639
      },
      {
        "date": "2024-05-31",
        "close": 50.613586,
        "volume": 574612
      },
      {
        "date": "2024-06-07",
        "close": 48.418461,
        "volume": 663730
      },
      {
        "date": "2024-06-14",
        "close": 46.668163,
        "volume": 623673
      },
      {
        "date": "2024-06-21",
        "close": 48.138026,
        "volume": 1273670
      },
      {
        "date": "2024-06-28",
        "close": 47.963963,
        "volume": 1309701
      },
      {
        "date": "2024-07-05",
        "close": 46.219741,
        "volume": 413300
      },
      {
        "date": "2024-07-12",
        "close": 47.161416,
        "volume": 842509
      },
      {
        "date": "2024-07-19",
        "close": 49.937901,
        "volume": 858659
      },
      {
        "date": "2024-07-26",
        "close": 53.37453,
        "volume": 692575
      },
      {
        "date": "2024-08-02",
        "close": 49.520458,
        "volume": 822032
      },
      {
        "date": "2024-08-09",
        "close": 45.705218,
        "volume": 1077685
      },
      {
        "date": "2024-08-16",
        "close": 48.753527,
        "volume": 659193
      },
      {
        "date": "2024-08-23",
        "close": 48.452579,
        "volume": 622844
      },
      {
        "date": "2024-08-30",
        "close": 49.481626,
        "volume": 623011
      },
      {
        "date": "2024-09-06",
        "close": 46.404193,
        "volume": 463362
      },
      {
        "date": "2024-09-13",
        "close": 46.501273,
        "volume": 732074
      },
      {
        "date": "2024-09-20",
        "close": 48.452579,
        "volume": 1292524
      },
      {
        "date": "2024-09-27",
        "close": 48.617615,
        "volume": 722646
      },
      {
        "date": "2024-10-04",
        "close": 48.568853,
        "volume": 557558
      },
      {
        "date": "2024-10-11",
        "close": 47.730787,
        "volume": 535463
      },
      {
        "date": "2024-10-18",
        "close": 46.99017,
        "volume": 728029
      },
      {
        "date": "2024-10-25",
        "close": 45.391998,
        "volume": 564904
      },
      {
        "date": "2024-11-01",
        "close": 44.047194,
        "volume": 564675
      },
      {
        "date": "2024-11-08",
        "close": 47.682062,
        "volume": 1451829
      },
      {
        "date": "2024-11-15",
        "close": 47.034023,
        "volume": 1360438
      },
      {
        "date": "2024-11-22",
        "close": 46.980425,
        "volume": 1006257
      },
      {
        "date": "2024-11-29",
        "close": 46.522413,
        "volume": 974642
      },
      {
        "date": "2024-12-06",
        "close": 44.388268,
        "volume": 1450433
      },
      {
        "date": "2024-12-13",
        "close": 43.84255,
        "volume": 1324018
      },
      {
        "date": "2024-12-20",
        "close": 38.736194,
        "volume": 5874842
      },
      {
        "date": "2024-12-27",
        "close": 39.038288,
        "volume": 926959
      },
      {
        "date": "2025-01-03",
        "close": 39.257502,
        "volume": 963954
      },
      {
        "date": "2025-01-10",
        "close": 41.343271,
        "volume": 1446834
      },
      {
        "date": "2025-01-17",
        "close": 43.478001,
        "volume": 1241448
      },
      {
        "date": "2025-01-24",
        "close": 41.67621,
        "volume": 821418
      },
      {
        "date": "2025-01-31",
        "close": 39.903796,
        "volume": 1115109
      },
      {
        "date": "2025-02-07",
        "close": 39.512103,
        "volume": 1028038
      },
      {
        "date": "2025-02-14",
        "close": 39.707949,
        "volume": 1125120
      },
      {
        "date": "2025-02-21",
        "close": 44.584536,
        "volume": 2257316
      },
      {
        "date": "2025-02-28",
        "close": 41.891642,
        "volume": 1549023
      },
      {
        "date": "2025-03-07",
        "close": 42.234374,
        "volume": 1488827
      },
      {
        "date": "2025-03-14",
        "close": 41.039708,
        "volume": 1228964
      },
      {
        "date": "2025-03-21",
        "close": 41.441194,
        "volume": 5064491
      },
      {
        "date": "2025-03-28",
        "close": 42.361674,
        "volume": 1299740
      },
      {
        "date": "2025-04-04",
        "close": 37.978228,
        "volume": 1671391
      },
      {
        "date": "2025-04-11",
        "close": 37.2405,
        "volume": 1892452
      },
      {
        "date": "2025-04-18",
        "close": 37.496246,
        "volume": 1111686
      },
      {
        "date": "2025-04-25",
        "close": 37.397882,
        "volume": 981804
      },
      {
        "date": "2025-05-02",
        "close": 37.191318,
        "volume": 1152656
      },
      {
        "date": "2025-05-09",
        "close": 34.087943,
        "volume": 2653367
      },
      {
        "date": "2025-05-16",
        "close": 35.47979,
        "volume": 1681859
      },
      {
        "date": "2025-05-23",
        "close": 33.453498,
        "volume": 1128754
      },
      {
        "date": "2025-05-30",
        "close": 34.928953,
        "volume": 1174224
      },
      {
        "date": "2025-06-06",
        "close": 34.102698,
        "volume": 1158521
      },
      {
        "date": "2025-06-13",
        "close": 35.873245,
        "volume": 1430340
      },
      {
        "date": "2025-06-20",
        "close": 36.197845,
        "volume": 2212162
      },
      {
        "date": "2025-06-27",
        "close": 35.548645,
        "volume": 1368273
      },
      {
        "date": "2025-07-04",
        "close": 37.996438,
        "volume": 1477780
      },
      {
        "date": "2025-07-11",
        "close": 37.947002,
        "volume": 1281221
      },
      {
        "date": "2025-07-18",
        "close": 35.752048,
        "volume": 981315
      },
      {
        "date": "2025-07-25",
        "close": 35.692725,
        "volume": 1367500
      },
      {
        "date": "2025-08-01",
        "close": 34.298632,
        "volume": 1730302
      },
      {
        "date": "2025-08-08",
        "close": 37.511966,
        "volume": 2640245
      },
      {
        "date": "2025-08-15",
        "close": 37.689935,
        "volume": 1399479
      },
      {
        "date": "2025-08-22",
        "close": 40.488008,
        "volume": 1138892
      },
      {
        "date": "2025-08-29",
        "close": 40.438572,
        "volume": 1122594
      },
      {
        "date": "2025-09-05",
        "close": 40.932931,
        "volume": 1033949
      },
      {
        "date": "2025-09-12",
        "close": 39.77613,
        "volume": 1222734
      },
      {
        "date": "2025-09-19",
        "close": 38.194181,
        "volume": 6078815
      },
      {
        "date": "2025-09-26",
        "close": 40.171618,
        "volume": 1644319
      },
      {
        "date": "2025-10-03",
        "close": 41.022052,
        "volume": 1551780
      },
      {
        "date": "2025-10-10",
        "close": 40.743869,
        "volume": 1360898
      },
      {
        "date": "2025-10-17",
        "close": 47.171882,
        "volume": 1917104
      },
      {
        "date": "2025-10-24",
        "close": 47.052661,
        "volume": 1360998
      },
      {
        "date": "2025-10-31",
        "close": 46.009475,
        "volume": 1272098
      },
      {
        "date": "2025-11-07",
        "close": 50.053063,
        "volume": 2051209
      },
      {
        "date": "2025-11-14",
        "close": 48.960201,
        "volume": 1592111
      },
      {
        "date": "2025-11-21",
        "close": 49.30793,
        "volume": 1272229
      },
      {
        "date": "2025-11-28",
        "close": 51.165795,
        "volume": 1191563
      },
      {
        "date": "2025-12-05",
        "close": 49.685464,
        "volume": 1355759
      },
      {
        "date": "2025-12-12",
        "close": 53.639636,
        "volume": 2217554
      },
      {
        "date": "2025-12-19",
        "close": 53.55022,
        "volume": 3439066
      },
      {
        "date": "2025-12-26",
        "close": 52.993854,
        "volume": 838789
      },
      {
        "date": "2026-01-02",
        "close": 52.904438,
        "volume": 1094766
      },
      {
        "date": "2026-01-09",
        "close": 54.679554,
        "volume": 1404971
      },
      {
        "date": "2026-01-16",
        "close": 57.691268,
        "volume": 1028329
      },
      {
        "date": "2026-01-23",
        "close": 59.207097,
        "volume": 1416882
      },
      {
        "date": "2026-01-30",
        "close": 61.819908,
        "volume": 1367746
      },
      {
        "date": "2026-02-06",
        "close": 66.676545,
        "volume": 1505028
      },
      {
        "date": "2026-02-13",
        "close": 68.840591,
        "volume": 1330594
      },
      {
        "date": "2026-02-20",
        "close": 65.469866,
        "volume": 1669908
      },
      {
        "date": "2026-02-27",
        "close": 65.110853,
        "volume": 1569292
      },
      {
        "date": "2026-03-06",
        "close": 63.874256,
        "volume": 1363587
      },
      {
        "date": "2026-03-13",
        "close": 70.545899,
        "volume": 2019146
      },
      {
        "date": "2026-03-20",
        "close": 66.257698,
        "volume": 2624137
      },
      {
        "date": "2026-03-27",
        "close": 72.989177,
        "volume": 2000507
      },
      {
        "date": "2026-04-03",
        "close": 73.41,
        "volume": 1075948
      },
      {
        "date": "2026-04-10",
        "close": 74.52,
        "volume": 1646817
      },
      {
        "date": "2026-04-17",
        "close": 72.11,
        "volume": 1431567
      },
      {
        "date": "2026-04-24",
        "close": 75.93,
        "volume": 1200712
      },
      {
        "date": "2026-05-01",
        "close": 78.885813,
        "volume": 1356518
      },
      {
        "date": "2026-05-08",
        "close": 71.238516,
        "volume": 2993934
      },
      {
        "date": "2026-05-15",
        "close": 71.248486,
        "volume": 1502148
      },
      {
        "date": "2026-05-22",
        "close": 70.640292,
        "volume": 1473101
      },
      {
        "date": "2026-05-29",
        "close": 70.381061,
        "volume": 1015329
      },
      {
        "date": "2026-06-05",
        "close": 72.59449,
        "volume": 1232339
      },
      {
        "date": "2026-06-12",
        "close": 71.637332,
        "volume": 1804631
      },
      {
        "date": "2026-06-19",
        "close": 71.009196,
        "volume": 1433773
      },
      {
        "date": "2026-06-26",
        "close": 70.869611,
        "volume": 1956747
      },
      {
        "date": "2026-07-03",
        "close": 66.3,
        "volume": 1290644
      },
      {
        "date": "2026-07-10",
        "close": 72.21,
        "volume": 1823570
      },
      {
        "date": "2026-07-17",
        "close": 79.24,
        "volume": 1339768
      },
      {
        "date": "2026-07-24",
        "close": 77.71,
        "volume": 1520541
      },
      {
        "date": "2026-07-31",
        "close": 70.78,
        "volume": 1427934
      },
      {
        "date": "2026-08-07",
        "close": 65.39,
        "volume": 2227620
      }
    ],
    "sharemaestro_context": {
      "trend": 69.819599,
      "fair_value": 50.582911,
      "market_activity": 18.99749,
      "market_dynamics": -0.478227,
      "relative_strength": -3.633646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030195,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.099739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.041627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064165,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.494977
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.067711
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.200211
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.187224
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.488141
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.018232
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.077174
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.133736
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386207
      }
    ]
  }
}