{
  "ticker": {
    "uuid": "424c6385-9419-4da7-ba30-7fa06867aada",
    "symbol": "RE",
    "name": "R.E.A. Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.0,
    "boundary_margin": -0.987778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.383949,
    "volatility_stability": 1.9303,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.017857,
      "interruption": 0.028037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-06-30",
        "close": 68.25,
        "direction_boundary": 115.5,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2023-07-07",
        "close": 69.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2023-07-14",
        "close": 69.5,
        "direction_boundary": 122.5,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427927
      },
      {
        "date": "2023-07-21",
        "close": 66.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426215
      },
      {
        "date": "2023-07-28",
        "close": 65.75,
        "direction_boundary": 122.0,
        "core_momentum": -0.461066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424931
      },
      {
        "date": "2023-08-04",
        "close": 55.5,
        "direction_boundary": 122.0,
        "core_momentum": -0.545082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474046
      },
      {
        "date": "2023-08-11",
        "close": 54.0,
        "direction_boundary": 120.5,
        "core_momentum": -0.551867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371354
      },
      {
        "date": "2023-08-18",
        "close": 52.75,
        "direction_boundary": 116.0,
        "core_momentum": -0.545259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37011
      },
      {
        "date": "2023-09-01",
        "close": 52.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2023-09-08",
        "close": 52.25,
        "direction_boundary": 114.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369851
      },
      {
        "date": "2023-09-15",
        "close": 52.25,
        "direction_boundary": 116.0,
        "core_momentum": -0.549569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372424
      },
      {
        "date": "2023-09-22",
        "close": 49.200001,
        "direction_boundary": 113.0,
        "core_momentum": -0.564602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2023-09-29",
        "close": 66.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562556
      },
      {
        "date": "2023-10-06",
        "close": 59.25,
        "direction_boundary": 118.0,
        "core_momentum": -0.497881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576512
      },
      {
        "date": "2023-10-13",
        "close": 60.5,
        "direction_boundary": 115.5,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578309
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "direction_boundary": 114.5,
        "core_momentum": -0.475983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577866
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577462
      },
      {
        "date": "2023-11-03",
        "close": 67.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619618
      },
      {
        "date": "2023-11-10",
        "close": 72.5,
        "direction_boundary": 113.5,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633243
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631812
      },
      {
        "date": "2023-11-24",
        "close": 71.25,
        "direction_boundary": 113.5,
        "core_momentum": -0.372247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633201
      },
      {
        "date": "2023-12-01",
        "close": 71.75,
        "direction_boundary": 113.0,
        "core_momentum": -0.365044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629396
      },
      {
        "date": "2023-12-08",
        "close": 71.75,
        "direction_boundary": 113.0,
        "core_momentum": -0.365044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629512
      },
      {
        "date": "2023-12-15",
        "close": 69.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61565
      },
      {
        "date": "2023-12-22",
        "close": 69.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584478
      },
      {
        "date": "2024-09-13",
        "close": 78.25,
        "direction_boundary": 52.5,
        "core_momentum": 0.490476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374165
      },
      {
        "date": "2024-09-20",
        "close": 79.25,
        "direction_boundary": 52.25,
        "core_momentum": 0.516746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374288
      },
      {
        "date": "2024-09-27",
        "close": 82.25,
        "direction_boundary": 52.25,
        "core_momentum": 0.574163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35306
      },
      {
        "date": "2024-10-04",
        "close": 80.25,
        "direction_boundary": 49.200001,
        "core_momentum": 0.631098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355207
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "direction_boundary": 72.75,
        "core_momentum": 0.718213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2026-01-30",
        "close": 135.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.908451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2026-02-06",
        "close": 124.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.682432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2026-02-13",
        "close": 134.0,
        "direction_boundary": 73.25,
        "core_momentum": 0.829352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382264
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "direction_boundary": 71.25,
        "core_momentum": 0.62807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2026-03-06",
        "close": 104.5,
        "direction_boundary": 72.25,
        "core_momentum": 0.446367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412151
      },
      {
        "date": "2026-03-13",
        "close": 101.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414303
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 69.75,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410403
      },
      {
        "date": "2026-03-27",
        "close": 95.25,
        "direction_boundary": 69.5,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413678
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470431
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424969
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.759398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430267
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429523
      },
      {
        "date": "2026-05-01",
        "close": 119.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.77037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43405
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43475
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 72.25,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45209
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 72.25,
        "core_momentum": 0.522491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50644
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 72.25,
        "core_momentum": 0.536332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506494
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "direction_boundary": 79.0,
        "core_momentum": -0.985823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392079
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 80.0,
        "core_momentum": -0.985875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39131
      },
      {
        "date": "2026-06-19",
        "close": 1.095,
        "direction_boundary": 77.0,
        "core_momentum": -0.985779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388701
      },
      {
        "date": "2026-06-26",
        "close": 1.105,
        "direction_boundary": 85.0,
        "core_momentum": -0.987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386911
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 83.5,
        "core_momentum": -0.987066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384977
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 83.5,
        "core_momentum": -0.987186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382489
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 88.5,
        "core_momentum": -0.987684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383832
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 91.0,
        "core_momentum": -0.988132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384781
      },
      {
        "date": "2026-07-31",
        "close": 1.095,
        "direction_boundary": 88.5,
        "core_momentum": -0.987627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379935
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 90.0,
        "core_momentum": -0.987778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383949
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 68.25,
        "volume": 42574
      },
      {
        "date": "2023-07-07",
        "close": 69.5,
        "volume": 45973
      },
      {
        "date": "2023-07-14",
        "close": 69.5,
        "volume": 11829
      },
      {
        "date": "2023-07-21",
        "close": 66.0,
        "volume": 31714
      },
      {
        "date": "2023-07-28",
        "close": 65.75,
        "volume": 62647
      },
      {
        "date": "2023-08-04",
        "close": 55.5,
        "volume": 113028
      },
      {
        "date": "2023-08-11",
        "close": 54.0,
        "volume": 27046
      },
      {
        "date": "2023-08-18",
        "close": 52.75,
        "volume": 1299349
      },
      {
        "date": "2023-09-01",
        "close": 52.5,
        "volume": 236511
      },
      {
        "date": "2023-09-08",
        "close": 52.25,
        "volume": 41933
      },
      {
        "date": "2023-09-15",
        "close": 52.25,
        "volume": 27278
      },
      {
        "date": "2023-09-22",
        "close": 49.200001,
        "volume": 137087
      },
      {
        "date": "2023-09-29",
        "close": 66.0,
        "volume": 245808
      },
      {
        "date": "2023-10-06",
        "close": 59.25,
        "volume": 119577
      },
      {
        "date": "2023-10-13",
        "close": 60.5,
        "volume": 16209
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 45952
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "volume": 9418
      },
      {
        "date": "2023-11-03",
        "close": 67.0,
        "volume": 557087
      },
      {
        "date": "2023-11-10",
        "close": 72.5,
        "volume": 474925
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "volume": 121895
      },
      {
        "date": "2023-11-24",
        "close": 71.25,
        "volume": 120333
      },
      {
        "date": "2023-12-01",
        "close": 71.75,
        "volume": 95232
      },
      {
        "date": "2023-12-08",
        "close": 71.75,
        "volume": 1251
      },
      {
        "date": "2023-12-15",
        "close": 69.5,
        "volume": 63195
      },
      {
        "date": "2023-12-22",
        "close": 69.5,
        "volume": 43525
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 122072
      },
      {
        "date": "2024-01-12",
        "close": 87.25,
        "volume": 254810
      },
      {
        "date": "2024-01-19",
        "close": 80.75,
        "volume": 16610
      },
      {
        "date": "2024-01-26",
        "close": 83.75,
        "volume": 208660
      },
      {
        "date": "2024-02-02",
        "close": 80.5,
        "volume": 43759
      },
      {
        "date": "2024-02-09",
        "close": 77.5,
        "volume": 26074
      },
      {
        "date": "2024-02-16",
        "close": 75.25,
        "volume": 10330
      },
      {
        "date": "2024-02-23",
        "close": 71.5,
        "volume": 96419
      },
      {
        "date": "2024-03-01",
        "close": 71.25,
        "volume": 5796
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 41412
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "volume": 45684
      },
      {
        "date": "2024-03-22",
        "close": 64.25,
        "volume": 141645
      },
      {
        "date": "2024-03-29",
        "close": 66.0,
        "volume": 46039
      },
      {
        "date": "2024-04-05",
        "close": 65.25,
        "volume": 157919
      },
      {
        "date": "2024-04-12",
        "close": 65.5,
        "volume": 2240774
      },
      {
        "date": "2024-04-26",
        "close": 79.75,
        "volume": 188190
      },
      {
        "date": "2024-05-03",
        "close": 85.25,
        "volume": 206146
      },
      {
        "date": "2024-05-10",
        "close": 84.0,
        "volume": 47406
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "volume": 29328
      },
      {
        "date": "2024-05-24",
        "close": 87.5,
        "volume": 39263
      },
      {
        "date": "2024-05-31",
        "close": 87.5,
        "volume": 50858
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "volume": 107675
      },
      {
        "date": "2024-06-14",
        "close": 95.75,
        "volume": 267899
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "volume": 16920
      },
      {
        "date": "2024-06-28",
        "close": 91.75,
        "volume": 5747
      },
      {
        "date": "2024-07-05",
        "close": 87.5,
        "volume": 42601
      },
      {
        "date": "2024-07-12",
        "close": 87.75,
        "volume": 69258
      },
      {
        "date": "2024-07-19",
        "close": 87.25,
        "volume": 557190
      },
      {
        "date": "2024-07-26",
        "close": 84.75,
        "volume": 33978
      },
      {
        "date": "2024-08-02",
        "close": 80.25,
        "volume": 29218
      },
      {
        "date": "2024-08-09",
        "close": 81.75,
        "volume": 16593
      },
      {
        "date": "2024-08-16",
        "close": 83.25,
        "volume": 19350
      },
      {
        "date": "2024-08-23",
        "close": 82.25,
        "volume": 18633
      },
      {
        "date": "2024-08-30",
        "close": 81.25,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 78.25,
        "volume": 11021
      },
      {
        "date": "2024-09-13",
        "close": 78.25,
        "volume": 22419
      },
      {
        "date": "2024-09-20",
        "close": 79.25,
        "volume": 11185
      },
      {
        "date": "2024-09-27",
        "close": 82.25,
        "volume": 259017
      },
      {
        "date": "2024-10-04",
        "close": 80.25,
        "volume": 143903
      },
      {
        "date": "2024-10-18",
        "close": 85.25,
        "volume": 87504
      },
      {
        "date": "2024-10-25",
        "close": 85.25,
        "volume": 72654
      },
      {
        "date": "2024-11-01",
        "close": 82.25,
        "volume": 214628
      },
      {
        "date": "2024-11-08",
        "close": 82.25,
        "volume": 325963
      },
      {
        "date": "2024-11-15",
        "close": 81.5,
        "volume": 165603
      },
      {
        "date": "2024-11-22",
        "close": 80.5,
        "volume": 255502
      },
      {
        "date": "2024-11-29",
        "close": 77.75,
        "volume": 73647
      },
      {
        "date": "2024-12-06",
        "close": 78.25,
        "volume": 158836
      },
      {
        "date": "2024-12-13",
        "close": 76.5,
        "volume": 64013
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "volume": 119849
      },
      {
        "date": "2024-12-27",
        "close": 71.75,
        "volume": 12963
      },
      {
        "date": "2025-01-10",
        "close": 72.75,
        "volume": 88339
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "volume": 52073
      },
      {
        "date": "2025-01-24",
        "close": 74.0,
        "volume": 382191
      },
      {
        "date": "2025-01-31",
        "close": 73.25,
        "volume": 104906
      },
      {
        "date": "2025-02-07",
        "close": 75.0,
        "volume": 38400
      },
      {
        "date": "2025-02-14",
        "close": 71.25,
        "volume": 68796
      },
      {
        "date": "2025-02-21",
        "close": 72.25,
        "volume": 89421
      },
      {
        "date": "2025-02-28",
        "close": 70.5,
        "volume": 117302
      },
      {
        "date": "2025-03-07",
        "close": 69.75,
        "volume": 90847
      },
      {
        "date": "2025-03-14",
        "close": 69.5,
        "volume": 80887
      },
      {
        "date": "2025-03-21",
        "close": 69.0,
        "volume": 474625
      },
      {
        "date": "2025-03-28",
        "close": 67.5,
        "volume": 125592
      },
      {
        "date": "2025-04-11",
        "close": 66.5,
        "volume": 66731
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "volume": 108619
      },
      {
        "date": "2025-04-25",
        "close": 67.5,
        "volume": 212345
      },
      {
        "date": "2025-05-02",
        "close": 71.5,
        "volume": 27833
      },
      {
        "date": "2025-05-09",
        "close": 72.25,
        "volume": 56972
      },
      {
        "date": "2025-05-16",
        "close": 72.25,
        "volume": 10293
      },
      {
        "date": "2025-05-23",
        "close": 72.25,
        "volume": 99097
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 124457
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 77532
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "volume": 102533
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "volume": 432930
      },
      {
        "date": "2025-07-04",
        "close": 83.5,
        "volume": 39169
      },
      {
        "date": "2025-07-11",
        "close": 83.5,
        "volume": 28391
      },
      {
        "date": "2025-07-18",
        "close": 88.5,
        "volume": 402485
      },
      {
        "date": "2025-07-25",
        "close": 91.0,
        "volume": 109643
      },
      {
        "date": "2025-08-01",
        "close": 88.5,
        "volume": 85701
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 34419
      },
      {
        "date": "2025-08-15",
        "close": 95.5,
        "volume": 229066
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "volume": 213782
      },
      {
        "date": "2025-08-29",
        "close": 98.25,
        "volume": 167375
      },
      {
        "date": "2025-09-05",
        "close": 97.25,
        "volume": 226026
      },
      {
        "date": "2025-09-12",
        "close": 96.5,
        "volume": 65995
      },
      {
        "date": "2025-09-19",
        "close": 101.25,
        "volume": 404795
      },
      {
        "date": "2025-09-26",
        "close": 101.5,
        "volume": 111725
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 96729
      },
      {
        "date": "2025-10-10",
        "close": 121.5,
        "volume": 256188
      },
      {
        "date": "2025-10-17",
        "close": 113.5,
        "volume": 229495
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "volume": 127438
      },
      {
        "date": "2025-10-31",
        "close": 109.5,
        "volume": 151251
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 65564
      },
      {
        "date": "2025-11-14",
        "close": 112.0,
        "volume": 163244
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 46331
      },
      {
        "date": "2025-11-28",
        "close": 112.0,
        "volume": 97498
      },
      {
        "date": "2025-12-05",
        "close": 114.5,
        "volume": 34770
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 165003
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "volume": 123721
      },
      {
        "date": "2025-12-26",
        "close": 123.5,
        "volume": 55973
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "volume": 171030
      },
      {
        "date": "2026-01-09",
        "close": 129.0,
        "volume": 278344
      },
      {
        "date": "2026-01-16",
        "close": 128.5,
        "volume": 208854
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "volume": 128330
      },
      {
        "date": "2026-01-30",
        "close": 135.5,
        "volume": 331017
      },
      {
        "date": "2026-02-06",
        "close": 124.5,
        "volume": 219041
      },
      {
        "date": "2026-02-13",
        "close": 134.0,
        "volume": 361794
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 472360
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "volume": 134949
      },
      {
        "date": "2026-03-06",
        "close": 104.5,
        "volume": 410021
      },
      {
        "date": "2026-03-13",
        "close": 101.5,
        "volume": 115422
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 164601
      },
      {
        "date": "2026-03-27",
        "close": 95.25,
        "volume": 232650
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 322202
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "volume": 258201
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "volume": 981976
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "volume": 107500
      },
      {
        "date": "2026-05-01",
        "close": 119.5,
        "volume": 331743
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 234609
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 205852
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 635061
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 127573
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 522
      },
      {
        "date": "2026-06-19",
        "close": 1.095,
        "volume": 403
      },
      {
        "date": "2026-06-26",
        "close": 1.105,
        "volume": 15276
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 4066
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 146788
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 311363
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 256277
      },
      {
        "date": "2026-07-31",
        "close": 1.095,
        "volume": 192098
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 110758
      }
    ],
    "sharemaestro_context": {
      "trend": 77.6405,
      "fair_value": 80.30875,
      "market_activity": -67.838867,
      "market_dynamics": -1.202475,
      "relative_strength": -98.902255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002488,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.206445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.038479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.004444
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.079646
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.710938
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.338095
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.025559
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.112
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017857
      }
    ]
  }
}