{
  "ticker": {
    "uuid": "424d108b-659f-4051-b5fd-7e392e217d40",
    "symbol": "EXX7",
    "name": "iShares Nikkei 225 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.365002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.420273,
    "boundary_margin": 0.489132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260671,
    "volatility_stability": 1.1204,
    "risk_context": 0.3836,
    "current_regime": {
      "move": 0.592435,
      "interruption": -0.118256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.395367,
        "direction_boundary": 20.045784,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141861
      },
      {
        "date": "2023-08-25",
        "close": 19.593502,
        "direction_boundary": 19.877169,
        "core_momentum": -0.014271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141442
      },
      {
        "date": "2023-09-01",
        "close": 20.16935,
        "direction_boundary": 19.04277,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142795
      },
      {
        "date": "2023-09-08",
        "close": 20.164467,
        "direction_boundary": 19.017719,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142853
      },
      {
        "date": "2023-09-15",
        "close": 20.574392,
        "direction_boundary": 18.420345,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141539
      },
      {
        "date": "2023-09-22",
        "close": 20.096146,
        "direction_boundary": 18.376026,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146029
      },
      {
        "date": "2023-09-29",
        "close": 19.774061,
        "direction_boundary": 17.86344,
        "core_momentum": 0.106957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147379
      },
      {
        "date": "2023-10-06",
        "close": 19.35047,
        "direction_boundary": 18.239204,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14872
      },
      {
        "date": "2023-10-13",
        "close": 19.915585,
        "direction_boundary": 17.871147,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153212
      },
      {
        "date": "2023-10-20",
        "close": 19.161123,
        "direction_boundary": 17.866491,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163238
      },
      {
        "date": "2023-10-27",
        "close": 18.979586,
        "direction_boundary": 18.001423,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163219
      },
      {
        "date": "2023-11-03",
        "close": 19.993666,
        "direction_boundary": 18.109365,
        "core_momentum": 0.104051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17741
      },
      {
        "date": "2023-11-10",
        "close": 19.783823,
        "direction_boundary": 18.834124,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174639
      },
      {
        "date": "2023-11-17",
        "close": 20.096146,
        "direction_boundary": 18.62402,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2023-11-24",
        "close": 20.193748,
        "direction_boundary": 18.922791,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170459
      },
      {
        "date": "2023-12-01",
        "close": 20.393833,
        "direction_boundary": 18.866896,
        "core_momentum": 0.080932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168774
      },
      {
        "date": "2023-12-08",
        "close": 20.388948,
        "direction_boundary": 18.762806,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167508
      },
      {
        "date": "2023-12-15",
        "close": 20.745195,
        "direction_boundary": 18.198032,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168621
      },
      {
        "date": "2023-12-22",
        "close": 20.808638,
        "direction_boundary": 17.945522,
        "core_momentum": 0.159545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2023-12-29",
        "close": 20.906239,
        "direction_boundary": 17.799028,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-01-05",
        "close": 20.754953,
        "direction_boundary": 17.905045,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2024-01-12",
        "close": 21.960335,
        "direction_boundary": 17.989861,
        "core_momentum": 0.220706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2024-01-19",
        "close": 21.876577,
        "direction_boundary": 18.458847,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2024-01-26",
        "close": 21.959814,
        "direction_boundary": 18.790068,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2024-02-02",
        "close": 22.180143,
        "direction_boundary": 18.881096,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-02-09",
        "close": 22.478819,
        "direction_boundary": 18.979877,
        "core_momentum": 0.18435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2024-02-16",
        "close": 23.267122,
        "direction_boundary": 18.509211,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2024-02-23",
        "close": 23.776335,
        "direction_boundary": 18.34457,
        "core_momentum": 0.296097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2024-03-01",
        "close": 24.119072,
        "direction_boundary": 18.809433,
        "core_momentum": 0.282286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2024-03-08",
        "close": 23.849775,
        "direction_boundary": 18.857855,
        "core_momentum": 0.264713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2024-03-15",
        "close": 23.389528,
        "direction_boundary": 18.515018,
        "core_momentum": 0.263273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2024-03-22",
        "close": 24.363886,
        "direction_boundary": 18.741638,
        "core_momentum": 0.299987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2024-03-29",
        "close": 24.261066,
        "direction_boundary": 19.001186,
        "core_momentum": 0.276819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2024-04-05",
        "close": 23.49235,
        "direction_boundary": 18.683533,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161968
      },
      {
        "date": "2024-04-12",
        "close": 23.560898,
        "direction_boundary": 18.853983,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-04-19",
        "close": 22.298456,
        "direction_boundary": 18.926193,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-04-26",
        "close": 22.283758,
        "direction_boundary": 18.744007,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2024-05-03",
        "close": 22.808022,
        "direction_boundary": 19.011475,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2024-05-10",
        "close": 22.411148,
        "direction_boundary": 19.517334,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158902
      },
      {
        "date": "2024-05-17",
        "close": 22.494442,
        "direction_boundary": 20.08909,
        "core_momentum": 0.119734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15813
      },
      {
        "date": "2024-05-24",
        "close": 22.37685,
        "direction_boundary": 20.3459,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158683
      },
      {
        "date": "2024-05-31",
        "close": 22.112268,
        "direction_boundary": 20.743223,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159925
      },
      {
        "date": "2024-06-07",
        "close": 22.504244,
        "direction_boundary": 21.029104,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161081
      },
      {
        "date": "2024-06-14",
        "close": 22.465044,
        "direction_boundary": 21.266529,
        "core_momentum": 0.056357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160046
      },
      {
        "date": "2024-06-21",
        "close": 22.210262,
        "direction_boundary": 20.287752,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161299
      },
      {
        "date": "2024-06-28",
        "close": 22.763926,
        "direction_boundary": 20.665695,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164181
      },
      {
        "date": "2024-07-05",
        "close": 23.146101,
        "direction_boundary": 20.316828,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164461
      },
      {
        "date": "2024-07-12",
        "close": 23.650768,
        "direction_boundary": 20.263529,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2024-07-19",
        "close": 22.7836,
        "direction_boundary": 20.24255,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2024-07-26",
        "close": 22.438694,
        "direction_boundary": 20.798878,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2024-08-02",
        "close": 21.251228,
        "direction_boundary": 20.037584,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176887
      },
      {
        "date": "2024-08-09",
        "close": 21.502514,
        "direction_boundary": 19.910704,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176626
      },
      {
        "date": "2024-08-16",
        "close": 22.768818,
        "direction_boundary": 19.395367,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188375
      },
      {
        "date": "2024-08-23",
        "close": 23.300961,
        "direction_boundary": 19.593502,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2024-08-30",
        "close": 23.67543,
        "direction_boundary": 20.16935,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2024-09-06",
        "close": 21.990313,
        "direction_boundary": 20.164467,
        "core_momentum": 0.090548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21423
      },
      {
        "date": "2024-09-13",
        "close": 23.044746,
        "direction_boundary": 20.574392,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223634
      },
      {
        "date": "2024-09-20",
        "close": 23.350231,
        "direction_boundary": 20.096146,
        "core_momentum": 0.161926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216576
      },
      {
        "date": "2024-09-27",
        "close": 23.562105,
        "direction_boundary": 19.774061,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217039
      },
      {
        "date": "2024-10-04",
        "close": 23.85774,
        "direction_boundary": 19.35047,
        "core_momentum": 0.232928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-10-11",
        "close": 24.09425,
        "direction_boundary": 19.915585,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2024-10-18",
        "close": 23.798615,
        "direction_boundary": 19.161123,
        "core_momentum": 0.242026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2024-10-25",
        "close": 22.941271,
        "direction_boundary": 18.979586,
        "core_momentum": 0.208734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2024-11-01",
        "close": 23.069382,
        "direction_boundary": 19.993666,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2024-11-08",
        "close": 23.636015,
        "direction_boundary": 19.783823,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204552
      },
      {
        "date": "2024-11-15",
        "close": 23.098944,
        "direction_boundary": 20.096146,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207447
      },
      {
        "date": "2024-11-22",
        "close": 23.581814,
        "direction_boundary": 20.193748,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208993
      },
      {
        "date": "2024-11-29",
        "close": 23.89716,
        "direction_boundary": 20.393833,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208557
      },
      {
        "date": "2024-12-06",
        "close": 24.508137,
        "direction_boundary": 20.388948,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2024-12-13",
        "close": 24.222357,
        "direction_boundary": 20.745195,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21083
      },
      {
        "date": "2024-12-20",
        "close": 23.680359,
        "direction_boundary": 20.808638,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212917
      },
      {
        "date": "2024-12-27",
        "close": 24.054829,
        "direction_boundary": 20.906239,
        "core_momentum": 0.150605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211413
      },
      {
        "date": "2025-01-03",
        "close": 24.118885,
        "direction_boundary": 20.754953,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2025-01-10",
        "close": 23.670506,
        "direction_boundary": 21.960335,
        "core_momentum": 0.077875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2025-01-17",
        "close": 23.86447,
        "direction_boundary": 21.876577,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-01-24",
        "close": 24.492481,
        "direction_boundary": 21.959814,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2025-01-31",
        "close": 24.358965,
        "direction_boundary": 22.180143,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2025-02-07",
        "close": 24.329298,
        "direction_boundary": 22.478819,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2025-02-14",
        "close": 24.136444,
        "direction_boundary": 23.267122,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-02-21",
        "close": 24.363911,
        "direction_boundary": 23.776335,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2025-02-28",
        "close": 23.632053,
        "direction_boundary": 24.119072,
        "core_momentum": -0.020192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174073
      },
      {
        "date": "2025-03-07",
        "close": 22.628223,
        "direction_boundary": 23.849775,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151999
      },
      {
        "date": "2025-03-14",
        "close": 22.959536,
        "direction_boundary": 23.389528,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138567
      },
      {
        "date": "2025-03-21",
        "close": 22.974373,
        "direction_boundary": 24.363886,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137243
      },
      {
        "date": "2025-03-28",
        "close": 22.272186,
        "direction_boundary": 24.261066,
        "core_momentum": -0.081978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2025-04-04",
        "close": 20.101341,
        "direction_boundary": 23.49235,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2025-04-11",
        "close": 20.210129,
        "direction_boundary": 23.560898,
        "core_momentum": -0.142217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2025-04-18",
        "close": 21.228796,
        "direction_boundary": 22.298456,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2025-04-25",
        "close": 21.757908,
        "direction_boundary": 22.283758,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2025-05-02",
        "close": 22.420536,
        "direction_boundary": 22.808022,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21432
      },
      {
        "date": "2025-05-09",
        "close": 22.781517,
        "direction_boundary": 22.411148,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212659
      },
      {
        "date": "2025-05-16",
        "close": 23.167227,
        "direction_boundary": 22.494442,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211742
      },
      {
        "date": "2025-05-23",
        "close": 22.618336,
        "direction_boundary": 22.37685,
        "core_momentum": 0.010792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212121
      },
      {
        "date": "2025-05-30",
        "close": 22.910089,
        "direction_boundary": 22.112268,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212056
      },
      {
        "date": "2025-06-06",
        "close": 22.919977,
        "direction_boundary": 22.504244,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208531
      },
      {
        "date": "2025-06-13",
        "close": 22.756794,
        "direction_boundary": 22.465044,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208225
      },
      {
        "date": "2025-06-20",
        "close": 22.707342,
        "direction_boundary": 22.210262,
        "core_momentum": 0.022381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206173
      },
      {
        "date": "2025-06-27",
        "close": 23.795238,
        "direction_boundary": 22.763926,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2025-07-04",
        "close": 23.221622,
        "direction_boundary": 23.146101,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218166
      },
      {
        "date": "2025-07-11",
        "close": 22.766685,
        "direction_boundary": 23.650768,
        "core_momentum": -0.037381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2025-07-18",
        "close": 22.836094,
        "direction_boundary": 22.7836,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217995
      },
      {
        "date": "2025-07-25",
        "close": 23.7328,
        "direction_boundary": 22.438694,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2025-08-01",
        "close": 23.304373,
        "direction_boundary": 21.251228,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223029
      },
      {
        "date": "2025-08-08",
        "close": 24.420273,
        "direction_boundary": 21.502514,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2025-08-15",
        "close": 25.092802,
        "direction_boundary": 22.768818,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2025-08-22",
        "close": 24.888552,
        "direction_boundary": 23.300961,
        "core_momentum": 0.068134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2025-08-29",
        "close": 24.395365,
        "direction_boundary": 23.67543,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2025-09-05",
        "close": 24.639467,
        "direction_boundary": 21.990313,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2025-09-12",
        "close": 25.645769,
        "direction_boundary": 23.044746,
        "core_momentum": 0.112868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229746
      },
      {
        "date": "2025-09-19",
        "close": 25.864965,
        "direction_boundary": 23.350231,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2025-09-26",
        "close": 25.740421,
        "direction_boundary": 23.562105,
        "core_momentum": 0.09245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224449
      },
      {
        "date": "2025-10-03",
        "close": 26.622183,
        "direction_boundary": 23.85774,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2025-10-10",
        "close": 26.43786,
        "direction_boundary": 24.09425,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2025-10-17",
        "close": 27.3246,
        "direction_boundary": 23.798615,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2025-10-24",
        "close": 27.573687,
        "direction_boundary": 22.941271,
        "core_momentum": 0.201925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2025-10-31",
        "close": 29.436842,
        "direction_boundary": 23.069382,
        "core_momentum": 0.276013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2025-11-07",
        "close": 28.066874,
        "direction_boundary": 23.636015,
        "core_momentum": 0.187462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2025-11-14",
        "close": 28.181454,
        "direction_boundary": 23.098944,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-11-21",
        "close": 26.916103,
        "direction_boundary": 23.581814,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2025-11-28",
        "close": 27.683285,
        "direction_boundary": 23.89716,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203406
      },
      {
        "date": "2025-12-05",
        "close": 27.947313,
        "direction_boundary": 24.508137,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2025-12-12",
        "close": 27.23493,
        "direction_boundary": 24.222357,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2025-12-19",
        "close": 27.244894,
        "direction_boundary": 23.680359,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      },
      {
        "date": "2025-12-26",
        "close": 27.454126,
        "direction_boundary": 24.054829,
        "core_momentum": 0.141315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-01-02",
        "close": 27.633467,
        "direction_boundary": 24.118885,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2026-01-09",
        "close": 29.137939,
        "direction_boundary": 23.670506,
        "core_momentum": 0.230981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20079
      },
      {
        "date": "2026-01-16",
        "close": 29.319582,
        "direction_boundary": 23.86447,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2026-01-23",
        "close": 28.705009,
        "direction_boundary": 24.492481,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2026-01-30",
        "close": 29.174681,
        "direction_boundary": 24.358965,
        "core_momentum": 0.197698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197408
      },
      {
        "date": "2026-02-06",
        "close": 30.263924,
        "direction_boundary": 24.329298,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2026-02-13",
        "close": 31.627974,
        "direction_boundary": 24.136444,
        "core_momentum": 0.310383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2026-02-20",
        "close": 31.193275,
        "direction_boundary": 24.363911,
        "core_momentum": 0.280307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2026-02-27",
        "close": 31.857813,
        "direction_boundary": 23.632053,
        "core_momentum": 0.348076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2026-03-06",
        "close": 29.899178,
        "direction_boundary": 22.628223,
        "core_momentum": 0.321322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2026-03-13",
        "close": 29.229643,
        "direction_boundary": 22.959536,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2026-03-20",
        "close": 28.240334,
        "direction_boundary": 22.974373,
        "core_momentum": 0.22921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2026-03-27",
        "close": 28.090437,
        "direction_boundary": 22.272186,
        "core_momentum": 0.261234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2026-04-03",
        "close": 29.059761,
        "direction_boundary": 20.101341,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2026-04-10",
        "close": 30.793554,
        "direction_boundary": 20.210129,
        "core_momentum": 0.523669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "direction_boundary": 21.228796,
        "core_momentum": 0.519163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2026-04-24",
        "close": 32.165001,
        "direction_boundary": 21.757908,
        "core_momentum": 0.478313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2026-05-01",
        "close": 32.514999,
        "direction_boundary": 22.420536,
        "core_momentum": 0.450233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2026-05-08",
        "close": 34.459999,
        "direction_boundary": 22.781517,
        "core_momentum": 0.51263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2026-05-15",
        "close": 33.759998,
        "direction_boundary": 23.167227,
        "core_momentum": 0.457231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2026-05-22",
        "close": 34.560001,
        "direction_boundary": 22.618336,
        "core_momentum": 0.527964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2026-05-29",
        "close": 35.759998,
        "direction_boundary": 22.910089,
        "core_momentum": 0.560884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218419
      },
      {
        "date": "2026-06-05",
        "close": 35.605,
        "direction_boundary": 22.919977,
        "core_momentum": 0.553448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2026-06-12",
        "close": 36.253567,
        "direction_boundary": 22.756794,
        "core_momentum": 0.593088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213613
      },
      {
        "date": "2026-06-19",
        "close": 38.891819,
        "direction_boundary": 22.707342,
        "core_momentum": 0.712742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2026-06-26",
        "close": 37.851452,
        "direction_boundary": 23.795238,
        "core_momentum": 0.590715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2026-07-03",
        "close": 37.776783,
        "direction_boundary": 23.221622,
        "core_momentum": 0.626793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2026-07-10",
        "close": 37.333755,
        "direction_boundary": 22.766685,
        "core_momentum": 0.639842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2026-07-17",
        "close": 34.709999,
        "direction_boundary": 22.836094,
        "core_momentum": 0.519962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2026-07-24",
        "close": 34.755001,
        "direction_boundary": 23.7328,
        "core_momentum": 0.464429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "direction_boundary": 23.304373,
        "core_momentum": 0.476118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254895
      },
      {
        "date": "2026-08-07",
        "close": 36.365002,
        "direction_boundary": 24.420273,
        "core_momentum": 0.489132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.395367,
        "volume": 34665
      },
      {
        "date": "2023-08-25",
        "close": 19.593502,
        "volume": 18922
      },
      {
        "date": "2023-09-01",
        "close": 20.16935,
        "volume": 16741
      },
      {
        "date": "2023-09-08",
        "close": 20.164467,
        "volume": 168993
      },
      {
        "date": "2023-09-15",
        "close": 20.574392,
        "volume": 253039
      },
      {
        "date": "2023-09-22",
        "close": 20.096146,
        "volume": 314062
      },
      {
        "date": "2023-09-29",
        "close": 19.774061,
        "volume": 61095
      },
      {
        "date": "2023-10-06",
        "close": 19.35047,
        "volume": 59978
      },
      {
        "date": "2023-10-13",
        "close": 19.915585,
        "volume": 50414
      },
      {
        "date": "2023-10-20",
        "close": 19.161123,
        "volume": 17177
      },
      {
        "date": "2023-10-27",
        "close": 18.979586,
        "volume": 96084
      },
      {
        "date": "2023-11-03",
        "close": 19.993666,
        "volume": 22231
      },
      {
        "date": "2023-11-10",
        "close": 19.783823,
        "volume": 48591
      },
      {
        "date": "2023-11-17",
        "close": 20.096146,
        "volume": 44075
      },
      {
        "date": "2023-11-24",
        "close": 20.193748,
        "volume": 38597
      },
      {
        "date": "2023-12-01",
        "close": 20.393833,
        "volume": 50731
      },
      {
        "date": "2023-12-08",
        "close": 20.388948,
        "volume": 13038
      },
      {
        "date": "2023-12-15",
        "close": 20.745195,
        "volume": 51904
      },
      {
        "date": "2023-12-22",
        "close": 20.808638,
        "volume": 67105
      },
      {
        "date": "2023-12-29",
        "close": 20.906239,
        "volume": 18275
      },
      {
        "date": "2024-01-05",
        "close": 20.754953,
        "volume": 11113
      },
      {
        "date": "2024-01-12",
        "close": 21.960335,
        "volume": 53662
      },
      {
        "date": "2024-01-19",
        "close": 21.876577,
        "volume": 34511
      },
      {
        "date": "2024-01-26",
        "close": 21.959814,
        "volume": 42665
      },
      {
        "date": "2024-02-02",
        "close": 22.180143,
        "volume": 21412
      },
      {
        "date": "2024-02-09",
        "close": 22.478819,
        "volume": 39977
      },
      {
        "date": "2024-02-16",
        "close": 23.267122,
        "volume": 59341
      },
      {
        "date": "2024-02-23",
        "close": 23.776335,
        "volume": 31976
      },
      {
        "date": "2024-03-01",
        "close": 24.119072,
        "volume": 51068
      },
      {
        "date": "2024-03-08",
        "close": 23.849775,
        "volume": 52566
      },
      {
        "date": "2024-03-15",
        "close": 23.389528,
        "volume": 42963
      },
      {
        "date": "2024-03-22",
        "close": 24.363886,
        "volume": 44331
      },
      {
        "date": "2024-03-29",
        "close": 24.261066,
        "volume": 32609
      },
      {
        "date": "2024-04-05",
        "close": 23.49235,
        "volume": 27983
      },
      {
        "date": "2024-04-12",
        "close": 23.560898,
        "volume": 19045
      },
      {
        "date": "2024-04-19",
        "close": 22.298456,
        "volume": 45124
      },
      {
        "date": "2024-04-26",
        "close": 22.283758,
        "volume": 39788
      },
      {
        "date": "2024-05-03",
        "close": 22.808022,
        "volume": 15992
      },
      {
        "date": "2024-05-10",
        "close": 22.411148,
        "volume": 41496
      },
      {
        "date": "2024-05-17",
        "close": 22.494442,
        "volume": 49557
      },
      {
        "date": "2024-05-24",
        "close": 22.37685,
        "volume": 40097
      },
      {
        "date": "2024-05-31",
        "close": 22.112268,
        "volume": 12497
      },
      {
        "date": "2024-06-07",
        "close": 22.504244,
        "volume": 56217
      },
      {
        "date": "2024-06-14",
        "close": 22.465044,
        "volume": 22144
      },
      {
        "date": "2024-06-21",
        "close": 22.210262,
        "volume": 12742
      },
      {
        "date": "2024-06-28",
        "close": 22.763926,
        "volume": 27800
      },
      {
        "date": "2024-07-05",
        "close": 23.146101,
        "volume": 61687
      },
      {
        "date": "2024-07-12",
        "close": 23.650768,
        "volume": 26467
      },
      {
        "date": "2024-07-19",
        "close": 22.7836,
        "volume": 28606
      },
      {
        "date": "2024-07-26",
        "close": 22.438694,
        "volume": 40686
      },
      {
        "date": "2024-08-02",
        "close": 21.251228,
        "volume": 45107
      },
      {
        "date": "2024-08-09",
        "close": 21.502514,
        "volume": 124920
      },
      {
        "date": "2024-08-16",
        "close": 22.768818,
        "volume": 55309
      },
      {
        "date": "2024-08-23",
        "close": 23.300961,
        "volume": 22235
      },
      {
        "date": "2024-08-30",
        "close": 23.67543,
        "volume": 28252
      },
      {
        "date": "2024-09-06",
        "close": 21.990313,
        "volume": 36299
      },
      {
        "date": "2024-09-13",
        "close": 23.044746,
        "volume": 36525
      },
      {
        "date": "2024-09-20",
        "close": 23.350231,
        "volume": 20525
      },
      {
        "date": "2024-09-27",
        "close": 23.562105,
        "volume": 51140
      },
      {
        "date": "2024-10-04",
        "close": 23.85774,
        "volume": 175293
      },
      {
        "date": "2024-10-11",
        "close": 24.09425,
        "volume": 120140
      },
      {
        "date": "2024-10-18",
        "close": 23.798615,
        "volume": 58290
      },
      {
        "date": "2024-10-25",
        "close": 22.941271,
        "volume": 42162
      },
      {
        "date": "2024-11-01",
        "close": 23.069382,
        "volume": 27093
      },
      {
        "date": "2024-11-08",
        "close": 23.636015,
        "volume": 71185
      },
      {
        "date": "2024-11-15",
        "close": 23.098944,
        "volume": 71212
      },
      {
        "date": "2024-11-22",
        "close": 23.581814,
        "volume": 4107
      },
      {
        "date": "2024-11-29",
        "close": 23.89716,
        "volume": 19958
      },
      {
        "date": "2024-12-06",
        "close": 24.508137,
        "volume": 31070
      },
      {
        "date": "2024-12-13",
        "close": 24.222357,
        "volume": 111909
      },
      {
        "date": "2024-12-20",
        "close": 23.680359,
        "volume": 38492
      },
      {
        "date": "2024-12-27",
        "close": 24.054829,
        "volume": 6258
      },
      {
        "date": "2025-01-03",
        "close": 24.118885,
        "volume": 9607
      },
      {
        "date": "2025-01-10",
        "close": 23.670506,
        "volume": 25969
      },
      {
        "date": "2025-01-17",
        "close": 23.86447,
        "volume": 14432
      },
      {
        "date": "2025-01-24",
        "close": 24.492481,
        "volume": 25428
      },
      {
        "date": "2025-01-31",
        "close": 24.358965,
        "volume": 31120
      },
      {
        "date": "2025-02-07",
        "close": 24.329298,
        "volume": 24772
      },
      {
        "date": "2025-02-14",
        "close": 24.136444,
        "volume": 12294
      },
      {
        "date": "2025-02-21",
        "close": 24.363911,
        "volume": 33523
      },
      {
        "date": "2025-02-28",
        "close": 23.632053,
        "volume": 22381
      },
      {
        "date": "2025-03-07",
        "close": 22.628223,
        "volume": 39390
      },
      {
        "date": "2025-03-14",
        "close": 22.959536,
        "volume": 19845
      },
      {
        "date": "2025-03-21",
        "close": 22.974373,
        "volume": 10978
      },
      {
        "date": "2025-03-28",
        "close": 22.272186,
        "volume": 45408
      },
      {
        "date": "2025-04-04",
        "close": 20.101341,
        "volume": 55843
      },
      {
        "date": "2025-04-11",
        "close": 20.210129,
        "volume": 109446
      },
      {
        "date": "2025-04-18",
        "close": 21.228796,
        "volume": 20667
      },
      {
        "date": "2025-04-25",
        "close": 21.757908,
        "volume": 48625
      },
      {
        "date": "2025-05-02",
        "close": 22.420536,
        "volume": 44261
      },
      {
        "date": "2025-05-09",
        "close": 22.781517,
        "volume": 71999
      },
      {
        "date": "2025-05-16",
        "close": 23.167227,
        "volume": 11076
      },
      {
        "date": "2025-05-23",
        "close": 22.618336,
        "volume": 14869
      },
      {
        "date": "2025-05-30",
        "close": 22.910089,
        "volume": 16291
      },
      {
        "date": "2025-06-06",
        "close": 22.919977,
        "volume": 21530
      },
      {
        "date": "2025-06-13",
        "close": 22.756794,
        "volume": 10548
      },
      {
        "date": "2025-06-20",
        "close": 22.707342,
        "volume": 16071
      },
      {
        "date": "2025-06-27",
        "close": 23.795238,
        "volume": 6722
      },
      {
        "date": "2025-07-04",
        "close": 23.221622,
        "volume": 8396
      },
      {
        "date": "2025-07-11",
        "close": 22.766685,
        "volume": 64700
      },
      {
        "date": "2025-07-18",
        "close": 22.836094,
        "volume": 11177
      },
      {
        "date": "2025-07-25",
        "close": 23.7328,
        "volume": 23985
      },
      {
        "date": "2025-08-01",
        "close": 23.304373,
        "volume": 50457
      },
      {
        "date": "2025-08-08",
        "close": 24.420273,
        "volume": 27394
      },
      {
        "date": "2025-08-15",
        "close": 25.092802,
        "volume": 14911
      },
      {
        "date": "2025-08-22",
        "close": 24.888552,
        "volume": 16879
      },
      {
        "date": "2025-08-29",
        "close": 24.395365,
        "volume": 46092
      },
      {
        "date": "2025-09-05",
        "close": 24.639467,
        "volume": 21750
      },
      {
        "date": "2025-09-12",
        "close": 25.645769,
        "volume": 14212
      },
      {
        "date": "2025-09-19",
        "close": 25.864965,
        "volume": 23728
      },
      {
        "date": "2025-09-26",
        "close": 25.740421,
        "volume": 49411
      },
      {
        "date": "2025-10-03",
        "close": 26.622183,
        "volume": 36367
      },
      {
        "date": "2025-10-10",
        "close": 26.43786,
        "volume": 30406
      },
      {
        "date": "2025-10-17",
        "close": 27.3246,
        "volume": 38934
      },
      {
        "date": "2025-10-24",
        "close": 27.573687,
        "volume": 13297
      },
      {
        "date": "2025-10-31",
        "close": 29.436842,
        "volume": 56308
      },
      {
        "date": "2025-11-07",
        "close": 28.066874,
        "volume": 33331
      },
      {
        "date": "2025-11-14",
        "close": 28.181454,
        "volume": 33306
      },
      {
        "date": "2025-11-21",
        "close": 26.916103,
        "volume": 31830
      },
      {
        "date": "2025-11-28",
        "close": 27.683285,
        "volume": 12378
      },
      {
        "date": "2025-12-05",
        "close": 27.947313,
        "volume": 32727
      },
      {
        "date": "2025-12-12",
        "close": 27.23493,
        "volume": 40319
      },
      {
        "date": "2025-12-19",
        "close": 27.244894,
        "volume": 28200
      },
      {
        "date": "2025-12-26",
        "close": 27.454126,
        "volume": 7160
      },
      {
        "date": "2026-01-02",
        "close": 27.633467,
        "volume": 5178
      },
      {
        "date": "2026-01-09",
        "close": 29.137939,
        "volume": 33170
      },
      {
        "date": "2026-01-16",
        "close": 29.319582,
        "volume": 42661
      },
      {
        "date": "2026-01-23",
        "close": 28.705009,
        "volume": 86284
      },
      {
        "date": "2026-01-30",
        "close": 29.174681,
        "volume": 129915
      },
      {
        "date": "2026-02-06",
        "close": 30.263924,
        "volume": 92384
      },
      {
        "date": "2026-02-13",
        "close": 31.627974,
        "volume": 84467
      },
      {
        "date": "2026-02-20",
        "close": 31.193275,
        "volume": 25595
      },
      {
        "date": "2026-02-27",
        "close": 31.857813,
        "volume": 91742
      },
      {
        "date": "2026-03-06",
        "close": 29.899178,
        "volume": 159117
      },
      {
        "date": "2026-03-13",
        "close": 29.229643,
        "volume": 136068
      },
      {
        "date": "2026-03-20",
        "close": 28.240334,
        "volume": 38841
      },
      {
        "date": "2026-03-27",
        "close": 28.090437,
        "volume": 51595
      },
      {
        "date": "2026-04-03",
        "close": 29.059761,
        "volume": 38222
      },
      {
        "date": "2026-04-10",
        "close": 30.793554,
        "volume": 27355
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "volume": 29387
      },
      {
        "date": "2026-04-24",
        "close": 32.165001,
        "volume": 12962
      },
      {
        "date": "2026-05-01",
        "close": 32.514999,
        "volume": 13001
      },
      {
        "date": "2026-05-08",
        "close": 34.459999,
        "volume": 55676
      },
      {
        "date": "2026-05-15",
        "close": 33.759998,
        "volume": 22415
      },
      {
        "date": "2026-05-22",
        "close": 34.560001,
        "volume": 60930
      },
      {
        "date": "2026-05-29",
        "close": 35.759998,
        "volume": 83539
      },
      {
        "date": "2026-06-05",
        "close": 35.605,
        "volume": 18843
      },
      {
        "date": "2026-06-12",
        "close": 36.253567,
        "volume": 3525
      },
      {
        "date": "2026-06-19",
        "close": 38.891819,
        "volume": 5402
      },
      {
        "date": "2026-06-26",
        "close": 37.851452,
        "volume": 10617
      },
      {
        "date": "2026-07-03",
        "close": 37.776783,
        "volume": 6850
      },
      {
        "date": "2026-07-10",
        "close": 37.333755,
        "volume": 73607
      },
      {
        "date": "2026-07-17",
        "close": 34.709999,
        "volume": 56799
      },
      {
        "date": "2026-07-24",
        "close": 34.755001,
        "volume": 43509
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "volume": 62780
      },
      {
        "date": "2026-08-07",
        "close": 36.365002,
        "volume": 49969
      }
    ],
    "sharemaestro_context": {
      "trend": 32.895585,
      "fair_value": 25.082683,
      "market_activity": 30.052214,
      "market_dynamics": -0.164563,
      "relative_strength": 10.980312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007327,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.001249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018751,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.086196
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.018308
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.053973
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.015931
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.207967
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.051266
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.019319
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592435
      }
    ]
  }
}