{
  "ticker": {
    "uuid": "424d1ddf-ff1a-44cc-a3ad-9d14748cee2b",
    "symbol": "SPXE",
    "name": "State Street SPDR S&P 500 UCITS ETF EUR Acc H",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.808001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.648,
    "boundary_margin": 0.201943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133061,
    "volatility_stability": 0.9272,
    "risk_context": 0.7515,
    "current_regime": {
      "move": 0.450563,
      "interruption": -0.080909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.862,
        "direction_boundary": 10.754,
        "core_momentum": 0.010043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2023-08-25",
        "close": 10.926,
        "direction_boundary": 10.456,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2023-09-01",
        "close": 11.248,
        "direction_boundary": 10.182,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2023-09-08",
        "close": 11.134,
        "direction_boundary": 10.294,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2023-09-15",
        "close": 11.128,
        "direction_boundary": 10.43,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2023-09-22",
        "close": 10.844,
        "direction_boundary": 9.346,
        "core_momentum": 0.160282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115164
      },
      {
        "date": "2023-09-29",
        "close": 10.736,
        "direction_boundary": 9.278,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106952
      },
      {
        "date": "2023-10-06",
        "close": 10.628,
        "direction_boundary": 9.279,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2023-10-13",
        "close": 10.778,
        "direction_boundary": 9.182,
        "core_momentum": 0.173818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109017
      },
      {
        "date": "2023-10-20",
        "close": 10.528,
        "direction_boundary": 9.321,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114419
      },
      {
        "date": "2023-10-27",
        "close": 10.32,
        "direction_boundary": 9.748,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117734
      },
      {
        "date": "2023-11-03",
        "close": 10.852,
        "direction_boundary": 9.422,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136456
      },
      {
        "date": "2023-11-10",
        "close": 10.872,
        "direction_boundary": 9.974,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136406
      },
      {
        "date": "2023-11-17",
        "close": 11.186,
        "direction_boundary": 9.981,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2023-11-24",
        "close": 11.306,
        "direction_boundary": 10.138,
        "core_momentum": 0.11521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2023-12-01",
        "close": 11.362,
        "direction_boundary": 10.188,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2023-12-08",
        "close": 11.384,
        "direction_boundary": 9.993,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2023-12-15",
        "close": 11.71,
        "direction_boundary": 9.674,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2023-12-22",
        "close": 11.812,
        "direction_boundary": 9.627,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2023-12-29",
        "close": 11.792,
        "direction_boundary": 9.603,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-01-05",
        "close": 11.672,
        "direction_boundary": 9.725,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2024-01-12",
        "close": 11.856,
        "direction_boundary": 9.986,
        "core_momentum": 0.187262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-01-19",
        "close": 11.894,
        "direction_boundary": 9.893,
        "core_momentum": 0.202264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2024-01-26",
        "close": 12.152,
        "direction_boundary": 10.218,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-02-02",
        "close": 12.254,
        "direction_boundary": 10.48,
        "core_momentum": 0.169275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2024-02-09",
        "close": 12.416,
        "direction_boundary": 10.238,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-02-16",
        "close": 12.47,
        "direction_boundary": 10.17,
        "core_momentum": 0.226155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2024-02-23",
        "close": 12.624,
        "direction_boundary": 9.93,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2024-03-01",
        "close": 12.682,
        "direction_boundary": 10.072,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-03-08",
        "close": 12.776,
        "direction_boundary": 9.859,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2024-03-15",
        "close": 12.674,
        "direction_boundary": 9.832,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2024-03-22",
        "close": 12.97,
        "direction_boundary": 9.867,
        "core_momentum": 0.314483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2024-03-29",
        "close": 13.018,
        "direction_boundary": 10.224,
        "core_momentum": 0.273279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2024-04-05",
        "close": 12.88,
        "direction_boundary": 10.23,
        "core_momentum": 0.259042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2024-04-12",
        "close": 12.768,
        "direction_boundary": 10.332,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-04-19",
        "close": 12.362,
        "direction_boundary": 10.322,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2024-04-26",
        "close": 12.618,
        "direction_boundary": 10.376,
        "core_momentum": 0.216076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2024-05-03",
        "close": 12.658,
        "direction_boundary": 10.306,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094894
      },
      {
        "date": "2024-05-10",
        "close": 12.916,
        "direction_boundary": 10.3,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096707
      },
      {
        "date": "2024-05-17",
        "close": 13.11,
        "direction_boundary": 10.494,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2024-05-24",
        "close": 13.126,
        "direction_boundary": 10.48,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092303
      },
      {
        "date": "2024-05-31",
        "close": 12.89,
        "direction_boundary": 10.704,
        "core_momentum": 0.204223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "direction_boundary": 10.754,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2024-06-14",
        "close": 13.424,
        "direction_boundary": 11.054,
        "core_momentum": 0.214402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-06-21",
        "close": 13.534,
        "direction_boundary": 10.86,
        "core_momentum": 0.246225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2024-06-28",
        "close": 13.61,
        "direction_boundary": 11.088,
        "core_momentum": 0.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097763
      },
      {
        "date": "2024-07-05",
        "close": 13.732,
        "direction_boundary": 11.02,
        "core_momentum": 0.246098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2024-07-12",
        "close": 13.938,
        "direction_boundary": 11.266,
        "core_momentum": 0.237174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2024-07-19",
        "close": 13.646,
        "direction_boundary": 11.348,
        "core_momentum": 0.202503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2024-07-26",
        "close": 13.48,
        "direction_boundary": 11.436,
        "core_momentum": 0.178734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-08-02",
        "close": 13.138,
        "direction_boundary": 11.286,
        "core_momentum": 0.164097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2024-08-09",
        "close": 13.17,
        "direction_boundary": 11.108,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-08-16",
        "close": 13.684,
        "direction_boundary": 10.862,
        "core_momentum": 0.259805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-08-23",
        "close": 13.904,
        "direction_boundary": 10.926,
        "core_momentum": 0.272561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2024-08-30",
        "close": 13.842,
        "direction_boundary": 11.248,
        "core_momentum": 0.230619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2024-09-06",
        "close": 13.396,
        "direction_boundary": 11.134,
        "core_momentum": 0.203161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2024-09-13",
        "close": 13.898,
        "direction_boundary": 11.128,
        "core_momentum": 0.248922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138585
      },
      {
        "date": "2024-09-20",
        "close": 14.036,
        "direction_boundary": 10.844,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-09-27",
        "close": 14.208,
        "direction_boundary": 10.736,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-10-04",
        "close": 14.098,
        "direction_boundary": 10.628,
        "core_momentum": 0.326496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-10-11",
        "close": 14.344,
        "direction_boundary": 10.778,
        "core_momentum": 0.330859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2024-10-18",
        "close": 14.476,
        "direction_boundary": 10.528,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-10-25",
        "close": 14.426,
        "direction_boundary": 10.32,
        "core_momentum": 0.397868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2024-11-01",
        "close": 14.186,
        "direction_boundary": 10.852,
        "core_momentum": 0.307224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2024-11-08",
        "close": 14.79,
        "direction_boundary": 10.872,
        "core_momentum": 0.360375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136582
      },
      {
        "date": "2024-11-15",
        "close": 14.524,
        "direction_boundary": 11.186,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2024-11-22",
        "close": 14.714,
        "direction_boundary": 11.306,
        "core_momentum": 0.301433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2024-11-29",
        "close": 14.898,
        "direction_boundary": 11.362,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2024-12-06",
        "close": 15.04,
        "direction_boundary": 11.384,
        "core_momentum": 0.321152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2024-12-13",
        "close": 14.93,
        "direction_boundary": 11.71,
        "core_momentum": 0.274979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2024-12-20",
        "close": 14.684,
        "direction_boundary": 11.812,
        "core_momentum": 0.243143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2024-12-27",
        "close": 14.736,
        "direction_boundary": 11.792,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2025-01-03",
        "close": 14.61,
        "direction_boundary": 11.672,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2025-01-10",
        "close": 14.354,
        "direction_boundary": 11.856,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2025-01-17",
        "close": 14.824,
        "direction_boundary": 11.894,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2025-01-24",
        "close": 15.09,
        "direction_boundary": 12.152,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2025-01-31",
        "close": 15.07,
        "direction_boundary": 12.254,
        "core_momentum": 0.229803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2025-02-07",
        "close": 14.89,
        "direction_boundary": 12.416,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2025-02-14",
        "close": 15.078,
        "direction_boundary": 12.47,
        "core_momentum": 0.209142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2025-02-21",
        "close": 14.998,
        "direction_boundary": 12.624,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "direction_boundary": 12.682,
        "core_momentum": 0.141776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137568
      },
      {
        "date": "2025-03-07",
        "close": 14.036,
        "direction_boundary": 12.776,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136778
      },
      {
        "date": "2025-03-14",
        "close": 13.858,
        "direction_boundary": 12.674,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128429
      },
      {
        "date": "2025-03-21",
        "close": 13.944,
        "direction_boundary": 12.97,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127955
      },
      {
        "date": "2025-03-28",
        "close": 13.812,
        "direction_boundary": 13.018,
        "core_momentum": 0.060992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127274
      },
      {
        "date": "2025-04-04",
        "close": 12.814,
        "direction_boundary": 12.88,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-04-11",
        "close": 12.966,
        "direction_boundary": 12.768,
        "core_momentum": 0.015508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162124
      },
      {
        "date": "2025-04-18",
        "close": 13.046,
        "direction_boundary": 12.362,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161692
      },
      {
        "date": "2025-04-25",
        "close": 13.512,
        "direction_boundary": 12.618,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170548
      },
      {
        "date": "2025-05-02",
        "close": 13.942,
        "direction_boundary": 12.658,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175479
      },
      {
        "date": "2025-05-09",
        "close": 13.938,
        "direction_boundary": 12.916,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164525
      },
      {
        "date": "2025-05-16",
        "close": 14.594,
        "direction_boundary": 13.11,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2025-05-23",
        "close": 14.272,
        "direction_boundary": 13.126,
        "core_momentum": 0.087308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177474
      },
      {
        "date": "2025-05-30",
        "close": 14.534,
        "direction_boundary": 12.89,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178534
      },
      {
        "date": "2025-06-06",
        "close": 14.758,
        "direction_boundary": 13.25,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179393
      },
      {
        "date": "2025-06-13",
        "close": 14.796,
        "direction_boundary": 13.424,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179189
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "direction_boundary": 13.534,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2025-06-27",
        "close": 15.172,
        "direction_boundary": 13.61,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2025-07-04",
        "close": 15.334,
        "direction_boundary": 13.732,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2025-07-11",
        "close": 15.358,
        "direction_boundary": 13.938,
        "core_momentum": 0.10188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2025-07-18",
        "close": 15.456,
        "direction_boundary": 13.646,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-07-25",
        "close": 15.656,
        "direction_boundary": 13.48,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "direction_boundary": 13.138,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-08-08",
        "close": 15.648,
        "direction_boundary": 13.17,
        "core_momentum": 0.188155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-08-15",
        "close": 15.826,
        "direction_boundary": 13.684,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2025-08-22",
        "close": 15.87,
        "direction_boundary": 13.904,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-08-29",
        "close": 15.826,
        "direction_boundary": 13.842,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "direction_boundary": 13.396,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2025-09-12",
        "close": 16.136,
        "direction_boundary": 13.898,
        "core_momentum": 0.16103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2025-09-19",
        "close": 16.247999,
        "direction_boundary": 14.036,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162365
      },
      {
        "date": "2025-09-26",
        "close": 16.222,
        "direction_boundary": 14.208,
        "core_momentum": 0.141751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 14.098,
        "core_momentum": 0.170379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2025-10-10",
        "close": 16.264,
        "direction_boundary": 14.344,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-10-17",
        "close": 16.18,
        "direction_boundary": 14.476,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2025-10-24",
        "close": 16.444,
        "direction_boundary": 14.426,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1119
      },
      {
        "date": "2025-10-31",
        "close": 16.732,
        "direction_boundary": 14.186,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2025-11-07",
        "close": 16.26,
        "direction_boundary": 14.79,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118065
      },
      {
        "date": "2025-11-14",
        "close": 16.534,
        "direction_boundary": 14.524,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104382
      },
      {
        "date": "2025-11-21",
        "close": 16.07,
        "direction_boundary": 14.714,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2025-11-28",
        "close": 16.714001,
        "direction_boundary": 14.898,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2025-12-05",
        "close": 16.788,
        "direction_boundary": 15.04,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2025-12-12",
        "close": 16.674,
        "direction_boundary": 14.93,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2025-12-19",
        "close": 16.684,
        "direction_boundary": 14.684,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2025-12-26",
        "close": 16.844,
        "direction_boundary": 14.736,
        "core_momentum": 0.143051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2026-01-02",
        "close": 16.726,
        "direction_boundary": 14.61,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2026-01-09",
        "close": 16.982,
        "direction_boundary": 14.354,
        "core_momentum": 0.183085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2026-01-16",
        "close": 16.966,
        "direction_boundary": 14.824,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2026-01-23",
        "close": 16.898001,
        "direction_boundary": 15.09,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2026-01-30",
        "close": 16.917999,
        "direction_boundary": 15.07,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2026-02-06",
        "close": 16.822001,
        "direction_boundary": 14.89,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2026-02-13",
        "close": 16.733999,
        "direction_boundary": 15.078,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2026-02-20",
        "close": 16.775999,
        "direction_boundary": 14.998,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2026-02-27",
        "close": 16.752001,
        "direction_boundary": 14.48,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102871
      },
      {
        "date": "2026-03-06",
        "close": 16.615999,
        "direction_boundary": 14.036,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103865
      },
      {
        "date": "2026-03-13",
        "close": 16.205999,
        "direction_boundary": 13.858,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107733
      },
      {
        "date": "2026-03-20",
        "close": 15.958,
        "direction_boundary": 13.944,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109375
      },
      {
        "date": "2026-03-27",
        "close": 15.608,
        "direction_boundary": 13.812,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113366
      },
      {
        "date": "2026-04-03",
        "close": 16.006001,
        "direction_boundary": 12.814,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116559
      },
      {
        "date": "2026-04-10",
        "close": 16.622,
        "direction_boundary": 12.966,
        "core_momentum": 0.281968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126718
      },
      {
        "date": "2026-04-17",
        "close": 17.316,
        "direction_boundary": 13.046,
        "core_momentum": 0.327303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2026-04-24",
        "close": 17.341999,
        "direction_boundary": 13.512,
        "core_momentum": 0.283452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2026-05-01",
        "close": 17.403999,
        "direction_boundary": 13.942,
        "core_momentum": 0.248314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2026-05-08",
        "close": 17.934,
        "direction_boundary": 13.938,
        "core_momentum": 0.286698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2026-05-15",
        "close": 18.046,
        "direction_boundary": 14.594,
        "core_momentum": 0.236536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2026-05-22",
        "close": 18.198,
        "direction_boundary": 14.272,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2026-05-29",
        "close": 18.426001,
        "direction_boundary": 14.534,
        "core_momentum": 0.267786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2026-06-05",
        "close": 18.194,
        "direction_boundary": 14.758,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2026-06-12",
        "close": 18.062,
        "direction_boundary": 14.796,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2026-06-19",
        "close": 18.191999,
        "direction_boundary": 14.72,
        "core_momentum": 0.235869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2026-06-26",
        "close": 17.886,
        "direction_boundary": 15.172,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2026-07-03",
        "close": 18.205999,
        "direction_boundary": 15.334,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2026-07-10",
        "close": 18.336,
        "direction_boundary": 15.358,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-07-17",
        "close": 18.124001,
        "direction_boundary": 15.456,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2026-07-24",
        "close": 18.07,
        "direction_boundary": 15.656,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2026-07-31",
        "close": 18.007999,
        "direction_boundary": 15.3,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121034
      },
      {
        "date": "2026-08-07",
        "close": 18.808001,
        "direction_boundary": 15.648,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.862,
        "volume": 107732
      },
      {
        "date": "2023-08-25",
        "close": 10.926,
        "volume": 170841
      },
      {
        "date": "2023-09-01",
        "close": 11.248,
        "volume": 109280
      },
      {
        "date": "2023-09-08",
        "close": 11.134,
        "volume": 334522
      },
      {
        "date": "2023-09-15",
        "close": 11.128,
        "volume": 4536
      },
      {
        "date": "2023-09-22",
        "close": 10.844,
        "volume": 46542
      },
      {
        "date": "2023-09-29",
        "close": 10.736,
        "volume": 445173
      },
      {
        "date": "2023-10-06",
        "close": 10.628,
        "volume": 310845
      },
      {
        "date": "2023-10-13",
        "close": 10.778,
        "volume": 125964
      },
      {
        "date": "2023-10-20",
        "close": 10.528,
        "volume": 133697
      },
      {
        "date": "2023-10-27",
        "close": 10.32,
        "volume": 78763
      },
      {
        "date": "2023-11-03",
        "close": 10.852,
        "volume": 115430
      },
      {
        "date": "2023-11-10",
        "close": 10.872,
        "volume": 64636
      },
      {
        "date": "2023-11-17",
        "close": 11.186,
        "volume": 184199
      },
      {
        "date": "2023-11-24",
        "close": 11.306,
        "volume": 81124
      },
      {
        "date": "2023-12-01",
        "close": 11.362,
        "volume": 92125
      },
      {
        "date": "2023-12-08",
        "close": 11.384,
        "volume": 104110
      },
      {
        "date": "2023-12-15",
        "close": 11.71,
        "volume": 234188
      },
      {
        "date": "2023-12-22",
        "close": 11.812,
        "volume": 107352
      },
      {
        "date": "2023-12-29",
        "close": 11.792,
        "volume": 14525
      },
      {
        "date": "2024-01-05",
        "close": 11.672,
        "volume": 51557
      },
      {
        "date": "2024-01-12",
        "close": 11.856,
        "volume": 21987
      },
      {
        "date": "2024-01-19",
        "close": 11.894,
        "volume": 182952
      },
      {
        "date": "2024-01-26",
        "close": 12.152,
        "volume": 99820
      },
      {
        "date": "2024-02-02",
        "close": 12.254,
        "volume": 119998
      },
      {
        "date": "2024-02-09",
        "close": 12.416,
        "volume": 119784
      },
      {
        "date": "2024-02-16",
        "close": 12.47,
        "volume": 106484
      },
      {
        "date": "2024-02-23",
        "close": 12.624,
        "volume": 137038
      },
      {
        "date": "2024-03-01",
        "close": 12.682,
        "volume": 202705
      },
      {
        "date": "2024-03-08",
        "close": 12.776,
        "volume": 172929
      },
      {
        "date": "2024-03-15",
        "close": 12.674,
        "volume": 126676
      },
      {
        "date": "2024-03-22",
        "close": 12.97,
        "volume": 95456
      },
      {
        "date": "2024-03-29",
        "close": 13.018,
        "volume": 22813
      },
      {
        "date": "2024-04-05",
        "close": 12.88,
        "volume": 99824
      },
      {
        "date": "2024-04-12",
        "close": 12.768,
        "volume": 34595
      },
      {
        "date": "2024-04-19",
        "close": 12.362,
        "volume": 220924
      },
      {
        "date": "2024-04-26",
        "close": 12.618,
        "volume": 46075
      },
      {
        "date": "2024-05-03",
        "close": 12.658,
        "volume": 38330
      },
      {
        "date": "2024-05-10",
        "close": 12.916,
        "volume": 22247
      },
      {
        "date": "2024-05-17",
        "close": 13.11,
        "volume": 76806
      },
      {
        "date": "2024-05-24",
        "close": 13.126,
        "volume": 42878
      },
      {
        "date": "2024-05-31",
        "close": 12.89,
        "volume": 36049
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "volume": 147918
      },
      {
        "date": "2024-06-14",
        "close": 13.424,
        "volume": 106398
      },
      {
        "date": "2024-06-21",
        "close": 13.534,
        "volume": 33482
      },
      {
        "date": "2024-06-28",
        "close": 13.61,
        "volume": 78101
      },
      {
        "date": "2024-07-05",
        "close": 13.732,
        "volume": 73269
      },
      {
        "date": "2024-07-12",
        "close": 13.938,
        "volume": 21717
      },
      {
        "date": "2024-07-19",
        "close": 13.646,
        "volume": 70539
      },
      {
        "date": "2024-07-26",
        "close": 13.48,
        "volume": 98126
      },
      {
        "date": "2024-08-02",
        "close": 13.138,
        "volume": 70085
      },
      {
        "date": "2024-08-09",
        "close": 13.17,
        "volume": 151949
      },
      {
        "date": "2024-08-16",
        "close": 13.684,
        "volume": 519624
      },
      {
        "date": "2024-08-23",
        "close": 13.904,
        "volume": 127283
      },
      {
        "date": "2024-08-30",
        "close": 13.842,
        "volume": 26297
      },
      {
        "date": "2024-09-06",
        "close": 13.396,
        "volume": 208378
      },
      {
        "date": "2024-09-13",
        "close": 13.898,
        "volume": 357716
      },
      {
        "date": "2024-09-20",
        "close": 14.036,
        "volume": 159107
      },
      {
        "date": "2024-09-27",
        "close": 14.208,
        "volume": 121039
      },
      {
        "date": "2024-10-04",
        "close": 14.098,
        "volume": 423832
      },
      {
        "date": "2024-10-11",
        "close": 14.344,
        "volume": 93996
      },
      {
        "date": "2024-10-18",
        "close": 14.476,
        "volume": 106540
      },
      {
        "date": "2024-10-25",
        "close": 14.426,
        "volume": 169108
      },
      {
        "date": "2024-11-01",
        "close": 14.186,
        "volume": 42638
      },
      {
        "date": "2024-11-08",
        "close": 14.79,
        "volume": 136421
      },
      {
        "date": "2024-11-15",
        "close": 14.524,
        "volume": 76311
      },
      {
        "date": "2024-11-22",
        "close": 14.714,
        "volume": 390922
      },
      {
        "date": "2024-11-29",
        "close": 14.898,
        "volume": 412227
      },
      {
        "date": "2024-12-06",
        "close": 15.04,
        "volume": 180491
      },
      {
        "date": "2024-12-13",
        "close": 14.93,
        "volume": 25375
      },
      {
        "date": "2024-12-20",
        "close": 14.684,
        "volume": 87750
      },
      {
        "date": "2024-12-27",
        "close": 14.736,
        "volume": 5646
      },
      {
        "date": "2025-01-03",
        "close": 14.61,
        "volume": 93377
      },
      {
        "date": "2025-01-10",
        "close": 14.354,
        "volume": 73403
      },
      {
        "date": "2025-01-17",
        "close": 14.824,
        "volume": 126912
      },
      {
        "date": "2025-01-24",
        "close": 15.09,
        "volume": 78697
      },
      {
        "date": "2025-01-31",
        "close": 15.07,
        "volume": 104697
      },
      {
        "date": "2025-02-07",
        "close": 14.89,
        "volume": 199019
      },
      {
        "date": "2025-02-14",
        "close": 15.078,
        "volume": 230612
      },
      {
        "date": "2025-02-21",
        "close": 14.998,
        "volume": 120641
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "volume": 104664
      },
      {
        "date": "2025-03-07",
        "close": 14.036,
        "volume": 1161938
      },
      {
        "date": "2025-03-14",
        "close": 13.858,
        "volume": 942744
      },
      {
        "date": "2025-03-21",
        "close": 13.944,
        "volume": 964849
      },
      {
        "date": "2025-03-28",
        "close": 13.812,
        "volume": 737867
      },
      {
        "date": "2025-04-04",
        "close": 12.814,
        "volume": 1344465
      },
      {
        "date": "2025-04-11",
        "close": 12.966,
        "volume": 1635943
      },
      {
        "date": "2025-04-18",
        "close": 13.046,
        "volume": 272274
      },
      {
        "date": "2025-04-25",
        "close": 13.512,
        "volume": 918513
      },
      {
        "date": "2025-05-02",
        "close": 13.942,
        "volume": 371353
      },
      {
        "date": "2025-05-09",
        "close": 13.938,
        "volume": 78200
      },
      {
        "date": "2025-05-16",
        "close": 14.594,
        "volume": 183072
      },
      {
        "date": "2025-05-23",
        "close": 14.272,
        "volume": 242830
      },
      {
        "date": "2025-05-30",
        "close": 14.534,
        "volume": 187244
      },
      {
        "date": "2025-06-06",
        "close": 14.758,
        "volume": 107764
      },
      {
        "date": "2025-06-13",
        "close": 14.796,
        "volume": 277418
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "volume": 624104
      },
      {
        "date": "2025-06-27",
        "close": 15.172,
        "volume": 306044
      },
      {
        "date": "2025-07-04",
        "close": 15.334,
        "volume": 237437
      },
      {
        "date": "2025-07-11",
        "close": 15.358,
        "volume": 174535
      },
      {
        "date": "2025-07-18",
        "close": 15.456,
        "volume": 84597
      },
      {
        "date": "2025-07-25",
        "close": 15.656,
        "volume": 85070
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "volume": 254641
      },
      {
        "date": "2025-08-08",
        "close": 15.648,
        "volume": 123818
      },
      {
        "date": "2025-08-15",
        "close": 15.826,
        "volume": 86570
      },
      {
        "date": "2025-08-22",
        "close": 15.87,
        "volume": 123956
      },
      {
        "date": "2025-08-29",
        "close": 15.826,
        "volume": 214173
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "volume": 285812
      },
      {
        "date": "2025-09-12",
        "close": 16.136,
        "volume": 136697
      },
      {
        "date": "2025-09-19",
        "close": 16.247999,
        "volume": 174232
      },
      {
        "date": "2025-09-26",
        "close": 16.222,
        "volume": 568883
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 246205
      },
      {
        "date": "2025-10-10",
        "close": 16.264,
        "volume": 192956
      },
      {
        "date": "2025-10-17",
        "close": 16.18,
        "volume": 392431
      },
      {
        "date": "2025-10-24",
        "close": 16.444,
        "volume": 426065
      },
      {
        "date": "2025-10-31",
        "close": 16.732,
        "volume": 483361
      },
      {
        "date": "2025-11-07",
        "close": 16.26,
        "volume": 672963
      },
      {
        "date": "2025-11-14",
        "close": 16.534,
        "volume": 312356
      },
      {
        "date": "2025-11-21",
        "close": 16.07,
        "volume": 649554
      },
      {
        "date": "2025-11-28",
        "close": 16.714001,
        "volume": 891289
      },
      {
        "date": "2025-12-05",
        "close": 16.788,
        "volume": 117839
      },
      {
        "date": "2025-12-12",
        "close": 16.674,
        "volume": 285258
      },
      {
        "date": "2025-12-19",
        "close": 16.684,
        "volume": 121276
      },
      {
        "date": "2025-12-26",
        "close": 16.844,
        "volume": 33166
      },
      {
        "date": "2026-01-02",
        "close": 16.726,
        "volume": 101076
      },
      {
        "date": "2026-01-09",
        "close": 16.982,
        "volume": 192792
      },
      {
        "date": "2026-01-16",
        "close": 16.966,
        "volume": 778099
      },
      {
        "date": "2026-01-23",
        "close": 16.898001,
        "volume": 193588
      },
      {
        "date": "2026-01-30",
        "close": 16.917999,
        "volume": 107548
      },
      {
        "date": "2026-02-06",
        "close": 16.822001,
        "volume": 668285
      },
      {
        "date": "2026-02-13",
        "close": 16.733999,
        "volume": 170601
      },
      {
        "date": "2026-02-20",
        "close": 16.775999,
        "volume": 224014
      },
      {
        "date": "2026-02-27",
        "close": 16.752001,
        "volume": 111297
      },
      {
        "date": "2026-03-06",
        "close": 16.615999,
        "volume": 290416
      },
      {
        "date": "2026-03-13",
        "close": 16.205999,
        "volume": 240344
      },
      {
        "date": "2026-03-20",
        "close": 15.958,
        "volume": 511965
      },
      {
        "date": "2026-03-27",
        "close": 15.608,
        "volume": 407623
      },
      {
        "date": "2026-04-03",
        "close": 16.006001,
        "volume": 224542
      },
      {
        "date": "2026-04-10",
        "close": 16.622,
        "volume": 123749
      },
      {
        "date": "2026-04-17",
        "close": 17.316,
        "volume": 642206
      },
      {
        "date": "2026-04-24",
        "close": 17.341999,
        "volume": 383753
      },
      {
        "date": "2026-05-01",
        "close": 17.403999,
        "volume": 515053
      },
      {
        "date": "2026-05-08",
        "close": 17.934,
        "volume": 309438
      },
      {
        "date": "2026-05-15",
        "close": 18.046,
        "volume": 175565
      },
      {
        "date": "2026-05-22",
        "close": 18.198,
        "volume": 336031
      },
      {
        "date": "2026-05-29",
        "close": 18.426001,
        "volume": 297862
      },
      {
        "date": "2026-06-05",
        "close": 18.194,
        "volume": 17058
      },
      {
        "date": "2026-06-12",
        "close": 18.062,
        "volume": 36481
      },
      {
        "date": "2026-06-19",
        "close": 18.191999,
        "volume": 19232
      },
      {
        "date": "2026-06-26",
        "close": 17.886,
        "volume": 15857
      },
      {
        "date": "2026-07-03",
        "close": 18.205999,
        "volume": 13596
      },
      {
        "date": "2026-07-10",
        "close": 18.336,
        "volume": 920351
      },
      {
        "date": "2026-07-17",
        "close": 18.124001,
        "volume": 105318
      },
      {
        "date": "2026-07-24",
        "close": 18.07,
        "volume": 363514
      },
      {
        "date": "2026-07-31",
        "close": 18.007999,
        "volume": 110275
      },
      {
        "date": "2026-08-07",
        "close": 18.808001,
        "volume": 99616
      }
    ],
    "sharemaestro_context": {
      "trend": 17.381133,
      "fair_value": 14.529538,
      "market_activity": 34.084149,
      "market_dynamics": 0.046959,
      "relative_strength": -4.824345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012468,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048742,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107014,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062825,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126908
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.026266
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018835
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290359
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450563
      }
    ]
  }
}