{
  "ticker": {
    "uuid": "424e4aaa-c835-4602-9243-c2050e970b38",
    "symbol": "5038",
    "name": "eWeLL Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2162.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2426.093262,
    "boundary_margin": -0.108855,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386182,
    "volatility_stability": 1.0442,
    "risk_context": 0.2589,
    "current_regime": {
      "move": 0.021256,
      "interruption": 0.267292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.495,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 1835.245117,
        "direction_boundary": 1712.588745,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395774
      },
      {
        "date": "2023-09-29",
        "close": 1741.885864,
        "direction_boundary": 1817.790649,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397036
      },
      {
        "date": "2023-10-06",
        "close": 1638.699341,
        "direction_boundary": 1837.363159,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401603
      },
      {
        "date": "2023-10-13",
        "close": 1486.376587,
        "direction_boundary": 1908.313354,
        "core_momentum": -0.221105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417796
      },
      {
        "date": "2023-10-20",
        "close": 1557.62439,
        "direction_boundary": 1830.02356,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42038
      },
      {
        "date": "2023-10-27",
        "close": 1503.574219,
        "direction_boundary": 1900.973633,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414767
      },
      {
        "date": "2023-11-03",
        "close": 1584.649292,
        "direction_boundary": 1920.546021,
        "core_momentum": -0.174896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423357
      },
      {
        "date": "2023-11-10",
        "close": 1668.181274,
        "direction_boundary": 2133.39624,
        "core_momentum": -0.218063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429342
      },
      {
        "date": "2023-11-17",
        "close": 1717.317627,
        "direction_boundary": 1915.652832,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372432
      },
      {
        "date": "2023-11-24",
        "close": 1795.935913,
        "direction_boundary": 2304.655273,
        "core_momentum": -0.220736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2023-12-01",
        "close": 1808.220093,
        "direction_boundary": 2221.472412,
        "core_momentum": -0.186026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377415
      },
      {
        "date": "2023-12-08",
        "close": 1845.072388,
        "direction_boundary": 2037.980713,
        "core_momentum": -0.094657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368308
      },
      {
        "date": "2023-12-15",
        "close": 1854.899536,
        "direction_boundary": 1996.38916,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345926
      },
      {
        "date": "2023-12-22",
        "close": 1918.7771,
        "direction_boundary": 1700.355835,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339724
      },
      {
        "date": "2023-12-29",
        "close": 1986.323975,
        "direction_boundary": 1786.108643,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345229
      },
      {
        "date": "2024-01-05",
        "close": 1898.416016,
        "direction_boundary": 1734.515381,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333672
      },
      {
        "date": "2024-01-12",
        "close": 1859.894653,
        "direction_boundary": 1825.417725,
        "core_momentum": 0.018887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329394
      },
      {
        "date": "2024-01-19",
        "close": 1851.005005,
        "direction_boundary": 1970.370117,
        "core_momentum": -0.06058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326549
      },
      {
        "date": "2024-01-26",
        "close": 1768.035767,
        "direction_boundary": 2166.915771,
        "core_momentum": -0.184077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33035
      },
      {
        "date": "2024-02-02",
        "close": 1775.937622,
        "direction_boundary": 2240.620361,
        "core_momentum": -0.20739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330885
      },
      {
        "date": "2024-02-09",
        "close": 1794.704346,
        "direction_boundary": 2191.484131,
        "core_momentum": -0.181055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2024-02-16",
        "close": 1667.287354,
        "direction_boundary": 2012.136108,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2024-02-23",
        "close": 1757.170654,
        "direction_boundary": 2250.447754,
        "core_momentum": -0.219191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344051
      },
      {
        "date": "2024-03-01",
        "close": 1639.630981,
        "direction_boundary": 1994.938354,
        "core_momentum": -0.178104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353616
      },
      {
        "date": "2024-03-08",
        "close": 1574.440674,
        "direction_boundary": 2240.620361,
        "core_momentum": -0.297319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355957
      },
      {
        "date": "2024-03-15",
        "close": 1548.759766,
        "direction_boundary": 2692.675537,
        "core_momentum": -0.424825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2024-03-22",
        "close": 1629.753662,
        "direction_boundary": 2422.425293,
        "core_momentum": -0.327222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2024-03-29",
        "close": 1615.925293,
        "direction_boundary": 2314.325195,
        "core_momentum": -0.301773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2024-04-05",
        "close": 1440.109497,
        "direction_boundary": 2230.793213,
        "core_momentum": -0.354441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2024-04-12",
        "close": 1403.563477,
        "direction_boundary": 2243.077393,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2024-04-19",
        "close": 1352.20166,
        "direction_boundary": 2103.038574,
        "core_momentum": -0.357025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313535
      },
      {
        "date": "2024-04-26",
        "close": 1355.164795,
        "direction_boundary": 1970.370117,
        "core_momentum": -0.312228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310688
      },
      {
        "date": "2024-05-03",
        "close": 1326.52063,
        "direction_boundary": 1982.654297,
        "core_momentum": -0.330937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300537
      },
      {
        "date": "2024-05-10",
        "close": 1439.121826,
        "direction_boundary": 2029.333984,
        "core_momentum": -0.29084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2024-05-17",
        "close": 1249.477661,
        "direction_boundary": 2348.720459,
        "core_momentum": -0.468018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362246
      },
      {
        "date": "2024-05-24",
        "close": 1151.692505,
        "direction_boundary": 2402.770752,
        "core_momentum": -0.520681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2024-05-31",
        "close": 1217.870361,
        "direction_boundary": 2329.066162,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2024-06-07",
        "close": 1264.293701,
        "direction_boundary": 2461.734375,
        "core_momentum": -0.486422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381341
      },
      {
        "date": "2024-06-14",
        "close": 1230.710938,
        "direction_boundary": 2663.193604,
        "core_momentum": -0.537882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2024-06-21",
        "close": 1309.729248,
        "direction_boundary": 2466.647949,
        "core_momentum": -0.469025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2024-06-28",
        "close": 1463.814941,
        "direction_boundary": 2444.536377,
        "core_momentum": -0.401189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42242
      },
      {
        "date": "2024-07-05",
        "close": 1392.698486,
        "direction_boundary": 2255.361572,
        "core_momentum": -0.382494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423187
      },
      {
        "date": "2024-07-12",
        "close": 1432.207642,
        "direction_boundary": 2329.066162,
        "core_momentum": -0.385072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426545
      },
      {
        "date": "2024-07-19",
        "close": 1474.680054,
        "direction_boundary": 2240.620361,
        "core_momentum": -0.341843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429979
      },
      {
        "date": "2024-07-26",
        "close": 1443.072754,
        "direction_boundary": 2250.447754,
        "core_momentum": -0.358762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427101
      },
      {
        "date": "2024-08-02",
        "close": 1292.937866,
        "direction_boundary": 2235.706787,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449373
      },
      {
        "date": "2024-08-09",
        "close": 1276.146484,
        "direction_boundary": 2110.408936,
        "core_momentum": -0.395308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448176
      },
      {
        "date": "2024-08-16",
        "close": 1572.46521,
        "direction_boundary": 2044.074951,
        "core_momentum": -0.23072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534688
      },
      {
        "date": "2024-08-23",
        "close": 1521.103394,
        "direction_boundary": 2085.84082,
        "core_momentum": -0.270748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530326
      },
      {
        "date": "2024-08-30",
        "close": 1599.134033,
        "direction_boundary": 2110.408936,
        "core_momentum": -0.242263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527463
      },
      {
        "date": "2024-09-06",
        "close": 1746.305664,
        "direction_boundary": 2068.642822,
        "core_momentum": -0.155821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538191
      },
      {
        "date": "2024-09-13",
        "close": 1791.741211,
        "direction_boundary": 1820.504028,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538164
      },
      {
        "date": "2024-09-20",
        "close": 1786.802612,
        "direction_boundary": 1835.245117,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534248
      },
      {
        "date": "2024-09-27",
        "close": 1701.85791,
        "direction_boundary": 1741.885864,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538948
      },
      {
        "date": "2024-10-04",
        "close": 1640.618652,
        "direction_boundary": 1638.699341,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51528
      },
      {
        "date": "2024-10-11",
        "close": 1615.925293,
        "direction_boundary": 1486.376587,
        "core_momentum": 0.087157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51423
      },
      {
        "date": "2024-10-18",
        "close": 1630.741333,
        "direction_boundary": 1557.62439,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510537
      },
      {
        "date": "2024-10-25",
        "close": 1496.410156,
        "direction_boundary": 1503.574219,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526651
      },
      {
        "date": "2024-11-01",
        "close": 1570.489868,
        "direction_boundary": 1584.649292,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528849
      },
      {
        "date": "2024-11-08",
        "close": 1627.778198,
        "direction_boundary": 1668.181274,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519613
      },
      {
        "date": "2024-11-15",
        "close": 1675.189209,
        "direction_boundary": 1717.317627,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475673
      },
      {
        "date": "2024-11-22",
        "close": 1865.820923,
        "direction_boundary": 1795.935913,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474258
      },
      {
        "date": "2024-11-29",
        "close": 1925.084717,
        "direction_boundary": 1808.220093,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471606
      },
      {
        "date": "2024-12-06",
        "close": 1802.606201,
        "direction_boundary": 1845.072388,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484462
      },
      {
        "date": "2024-12-13",
        "close": 1891.501953,
        "direction_boundary": 1854.899536,
        "core_momentum": 0.019733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483072
      },
      {
        "date": "2024-12-20",
        "close": 1887.551025,
        "direction_boundary": 1918.7771,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479122
      },
      {
        "date": "2024-12-27",
        "close": 1952.006104,
        "direction_boundary": 1986.323975,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459317
      },
      {
        "date": "2025-01-03",
        "close": 1953.0,
        "direction_boundary": 1898.416016,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451209
      },
      {
        "date": "2025-01-10",
        "close": 1921.195435,
        "direction_boundary": 1859.894653,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452461
      },
      {
        "date": "2025-01-17",
        "close": 1882.433594,
        "direction_boundary": 1851.005005,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453758
      },
      {
        "date": "2025-01-24",
        "close": 1826.775635,
        "direction_boundary": 1768.035767,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455046
      },
      {
        "date": "2025-01-31",
        "close": 1925.171021,
        "direction_boundary": 1775.937622,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424876
      },
      {
        "date": "2025-02-07",
        "close": 1865.537476,
        "direction_boundary": 1794.704346,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428087
      },
      {
        "date": "2025-02-14",
        "close": 1837.708374,
        "direction_boundary": 1667.287354,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2025-02-21",
        "close": 2220.357178,
        "direction_boundary": 1757.170654,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2025-02-28",
        "close": 2096.120605,
        "direction_boundary": 1639.630981,
        "core_momentum": 0.27841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2025-03-07",
        "close": 2037.480957,
        "direction_boundary": 1574.440674,
        "core_momentum": 0.294098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403559
      },
      {
        "date": "2025-03-14",
        "close": 2038.474854,
        "direction_boundary": 1548.759766,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402603
      },
      {
        "date": "2025-03-21",
        "close": 2107.053467,
        "direction_boundary": 1629.753662,
        "core_momentum": 0.292866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404294
      },
      {
        "date": "2025-03-28",
        "close": 2080.218262,
        "direction_boundary": 1615.925293,
        "core_momentum": 0.287323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397527
      },
      {
        "date": "2025-04-04",
        "close": 1902.311523,
        "direction_boundary": 1440.109497,
        "core_momentum": 0.320949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415624
      },
      {
        "date": "2025-04-11",
        "close": 1974.865723,
        "direction_boundary": 1403.563477,
        "core_momentum": 0.407037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416743
      },
      {
        "date": "2025-04-18",
        "close": 2152.772461,
        "direction_boundary": 1352.20166,
        "core_momentum": 0.59205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430756
      },
      {
        "date": "2025-04-25",
        "close": 2154.760254,
        "direction_boundary": 1355.164795,
        "core_momentum": 0.590036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408018
      },
      {
        "date": "2025-05-02",
        "close": 2211.412354,
        "direction_boundary": 1326.52063,
        "core_momentum": 0.667077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405429
      },
      {
        "date": "2025-05-09",
        "close": 2216.381836,
        "direction_boundary": 1439.121826,
        "core_momentum": 0.540093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      },
      {
        "date": "2025-05-16",
        "close": 2386.337402,
        "direction_boundary": 1249.477661,
        "core_momentum": 0.909868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412873
      },
      {
        "date": "2025-05-23",
        "close": 2406.215332,
        "direction_boundary": 1151.692505,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389903
      },
      {
        "date": "2025-05-30",
        "close": 2567.226074,
        "direction_boundary": 1217.870361,
        "core_momentum": 1.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396311
      },
      {
        "date": "2025-06-06",
        "close": 2435.03833,
        "direction_boundary": 1264.293701,
        "core_momentum": 0.926007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391696
      },
      {
        "date": "2025-06-13",
        "close": 2456.903809,
        "direction_boundary": 1230.710938,
        "core_momentum": 0.996329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388132
      },
      {
        "date": "2025-06-20",
        "close": 2540.390869,
        "direction_boundary": 1309.729248,
        "core_momentum": 0.939631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389032
      },
      {
        "date": "2025-06-27",
        "close": 2524.488525,
        "direction_boundary": 1463.814941,
        "core_momentum": 0.724595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2025-07-04",
        "close": 2321.734375,
        "direction_boundary": 1392.698486,
        "core_momentum": 0.667076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409481
      },
      {
        "date": "2025-07-11",
        "close": 2378.38623,
        "direction_boundary": 1432.207642,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40877
      },
      {
        "date": "2025-07-18",
        "close": 2238.247314,
        "direction_boundary": 1474.680054,
        "core_momentum": 0.517785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418137
      },
      {
        "date": "2025-07-25",
        "close": 2297.880859,
        "direction_boundary": 1443.072754,
        "core_momentum": 0.592353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415543
      },
      {
        "date": "2025-08-01",
        "close": 2370.435059,
        "direction_boundary": 1292.937866,
        "core_momentum": 0.833371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412096
      },
      {
        "date": "2025-08-08",
        "close": 2426.093262,
        "direction_boundary": 1276.146484,
        "core_momentum": 0.901109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408584
      },
      {
        "date": "2025-08-15",
        "close": 2721.279541,
        "direction_boundary": 1572.46521,
        "core_momentum": 0.730582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431637
      },
      {
        "date": "2025-08-22",
        "close": 2822.656494,
        "direction_boundary": 1521.103394,
        "core_momentum": 0.855664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2025-08-29",
        "close": 2845.516113,
        "direction_boundary": 1599.134033,
        "core_momentum": 0.779411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34
      },
      {
        "date": "2025-09-05",
        "close": 2850.485596,
        "direction_boundary": 1746.305664,
        "core_momentum": 0.632295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335424
      },
      {
        "date": "2025-09-12",
        "close": 2793.83374,
        "direction_boundary": 1791.741211,
        "core_momentum": 0.559284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2025-09-19",
        "close": 2782.900879,
        "direction_boundary": 1786.802612,
        "core_momentum": 0.557475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2025-09-26",
        "close": 2850.485596,
        "direction_boundary": 1701.85791,
        "core_momentum": 0.674926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2025-10-03",
        "close": 2668.603027,
        "direction_boundary": 1640.618652,
        "core_momentum": 0.626583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323338
      },
      {
        "date": "2025-10-10",
        "close": 2646.737549,
        "direction_boundary": 1615.925293,
        "core_momentum": 0.637908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322642
      },
      {
        "date": "2025-10-17",
        "close": 2721.279541,
        "direction_boundary": 1630.741333,
        "core_momentum": 0.668738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2025-10-24",
        "close": 2828.619873,
        "direction_boundary": 1496.410156,
        "core_momentum": 0.89027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307656
      },
      {
        "date": "2025-10-31",
        "close": 2757.05957,
        "direction_boundary": 1570.489868,
        "core_momentum": 0.755541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2025-11-07",
        "close": 2772.961914,
        "direction_boundary": 1627.778198,
        "core_momentum": 0.703526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2025-11-14",
        "close": 2872.351074,
        "direction_boundary": 1675.189209,
        "core_momentum": 0.714643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2025-11-21",
        "close": 2637.79248,
        "direction_boundary": 1865.820923,
        "core_momentum": 0.413744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2025-11-28",
        "close": 2802.778564,
        "direction_boundary": 1925.084717,
        "core_momentum": 0.455925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323555
      },
      {
        "date": "2025-12-05",
        "close": 2551.32373,
        "direction_boundary": 1802.606201,
        "core_momentum": 0.415353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342338
      },
      {
        "date": "2025-12-12",
        "close": 2446.964844,
        "direction_boundary": 1891.501953,
        "core_momentum": 0.293662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347405
      },
      {
        "date": "2025-12-19",
        "close": 2476.781738,
        "direction_boundary": 1887.551025,
        "core_momentum": 0.312167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344532
      },
      {
        "date": "2025-12-26",
        "close": 2604.0,
        "direction_boundary": 1952.006104,
        "core_momentum": 0.334012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351591
      },
      {
        "date": "2026-01-02",
        "close": 2622.0,
        "direction_boundary": 1953.0,
        "core_momentum": 0.34255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329588
      },
      {
        "date": "2026-01-09",
        "close": 2893.0,
        "direction_boundary": 1921.195435,
        "core_momentum": 0.505833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353554
      },
      {
        "date": "2026-01-16",
        "close": 2919.0,
        "direction_boundary": 1882.433594,
        "core_momentum": 0.550652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339575
      },
      {
        "date": "2026-01-23",
        "close": 2758.0,
        "direction_boundary": 1826.775635,
        "core_momentum": 0.509764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351039
      },
      {
        "date": "2026-01-30",
        "close": 2501.0,
        "direction_boundary": 1925.171021,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377852
      },
      {
        "date": "2026-02-06",
        "close": 2420.0,
        "direction_boundary": 1865.537476,
        "core_momentum": 0.297213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379584
      },
      {
        "date": "2026-02-13",
        "close": 2270.0,
        "direction_boundary": 1837.708374,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35125
      },
      {
        "date": "2026-02-20",
        "close": 2218.0,
        "direction_boundary": 2220.357178,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34617
      },
      {
        "date": "2026-02-27",
        "close": 2347.0,
        "direction_boundary": 2096.120605,
        "core_momentum": 0.119687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357368
      },
      {
        "date": "2026-03-06",
        "close": 2342.0,
        "direction_boundary": 2037.480957,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35721
      },
      {
        "date": "2026-03-13",
        "close": 2168.0,
        "direction_boundary": 2038.474854,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369777
      },
      {
        "date": "2026-03-20",
        "close": 1946.0,
        "direction_boundary": 2107.053467,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2026-03-27",
        "close": 2086.0,
        "direction_boundary": 2080.218262,
        "core_momentum": 0.002779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407424
      },
      {
        "date": "2026-04-03",
        "close": 2034.0,
        "direction_boundary": 1902.311523,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400501
      },
      {
        "date": "2026-04-10",
        "close": 2053.0,
        "direction_boundary": 1974.865723,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401432
      },
      {
        "date": "2026-04-17",
        "close": 2117.0,
        "direction_boundary": 2152.772461,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401998
      },
      {
        "date": "2026-04-24",
        "close": 2055.0,
        "direction_boundary": 2154.760254,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396704
      },
      {
        "date": "2026-05-01",
        "close": 1998.0,
        "direction_boundary": 2211.412354,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396887
      },
      {
        "date": "2026-05-08",
        "close": 2070.0,
        "direction_boundary": 2216.381836,
        "core_momentum": -0.066045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2026-05-15",
        "close": 1874.0,
        "direction_boundary": 2386.337402,
        "core_momentum": -0.214696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2026-05-22",
        "close": 1906.0,
        "direction_boundary": 2406.215332,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40396
      },
      {
        "date": "2026-05-29",
        "close": 1893.0,
        "direction_boundary": 2567.226074,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390116
      },
      {
        "date": "2026-06-05",
        "close": 1840.0,
        "direction_boundary": 2435.03833,
        "core_momentum": -0.244365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373847
      },
      {
        "date": "2026-06-12",
        "close": 1747.0,
        "direction_boundary": 2456.903809,
        "core_momentum": -0.288942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2026-06-19",
        "close": 1800.0,
        "direction_boundary": 2540.390869,
        "core_momentum": -0.291448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37885
      },
      {
        "date": "2026-06-26",
        "close": 1706.0,
        "direction_boundary": 2524.488525,
        "core_momentum": -0.32422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2026-07-03",
        "close": 1933.0,
        "direction_boundary": 2321.734375,
        "core_momentum": -0.167433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419602
      },
      {
        "date": "2026-07-10",
        "close": 2079.0,
        "direction_boundary": 2378.38623,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407521
      },
      {
        "date": "2026-07-17",
        "close": 2034.0,
        "direction_boundary": 2238.247314,
        "core_momentum": -0.091253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406486
      },
      {
        "date": "2026-07-24",
        "close": 2085.0,
        "direction_boundary": 2297.880859,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405016
      },
      {
        "date": "2026-07-31",
        "close": 2116.0,
        "direction_boundary": 2370.435059,
        "core_momentum": -0.107337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386274
      },
      {
        "date": "2026-08-07",
        "close": 2162.0,
        "direction_boundary": 2426.093262,
        "core_momentum": -0.108855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2044.074951,
        "volume": 822400
      },
      {
        "date": "2023-08-25",
        "close": 2085.84082,
        "volume": 413600
      },
      {
        "date": "2023-09-01",
        "close": 2110.408936,
        "volume": 284400
      },
      {
        "date": "2023-09-08",
        "close": 2068.642822,
        "volume": 480000
      },
      {
        "date": "2023-09-15",
        "close": 1820.504028,
        "volume": 970600
      },
      {
        "date": "2023-09-22",
        "close": 1835.245117,
        "volume": 411600
      },
      {
        "date": "2023-09-29",
        "close": 1741.885864,
        "volume": 502200
      },
      {
        "date": "2023-10-06",
        "close": 1638.699341,
        "volume": 376800
      },
      {
        "date": "2023-10-13",
        "close": 1486.376587,
        "volume": 336000
      },
      {
        "date": "2023-10-20",
        "close": 1557.62439,
        "volume": 533600
      },
      {
        "date": "2023-10-27",
        "close": 1503.574219,
        "volume": 367200
      },
      {
        "date": "2023-11-03",
        "close": 1584.649292,
        "volume": 241600
      },
      {
        "date": "2023-11-10",
        "close": 1668.181274,
        "volume": 426400
      },
      {
        "date": "2023-11-17",
        "close": 1717.317627,
        "volume": 638800
      },
      {
        "date": "2023-11-24",
        "close": 1795.935913,
        "volume": 449600
      },
      {
        "date": "2023-12-01",
        "close": 1808.220093,
        "volume": 382200
      },
      {
        "date": "2023-12-08",
        "close": 1845.072388,
        "volume": 557600
      },
      {
        "date": "2023-12-15",
        "close": 1854.899536,
        "volume": 432400
      },
      {
        "date": "2023-12-22",
        "close": 1918.7771,
        "volume": 352000
      },
      {
        "date": "2023-12-29",
        "close": 1986.323975,
        "volume": 300900
      },
      {
        "date": "2024-01-05",
        "close": 1898.416016,
        "volume": 104400
      },
      {
        "date": "2024-01-12",
        "close": 1859.894653,
        "volume": 227400
      },
      {
        "date": "2024-01-19",
        "close": 1851.005005,
        "volume": 156100
      },
      {
        "date": "2024-01-26",
        "close": 1768.035767,
        "volume": 190000
      },
      {
        "date": "2024-02-02",
        "close": 1775.937622,
        "volume": 246900
      },
      {
        "date": "2024-02-09",
        "close": 1794.704346,
        "volume": 310700
      },
      {
        "date": "2024-02-16",
        "close": 1667.287354,
        "volume": 1046800
      },
      {
        "date": "2024-02-23",
        "close": 1757.170654,
        "volume": 367400
      },
      {
        "date": "2024-03-01",
        "close": 1639.630981,
        "volume": 578500
      },
      {
        "date": "2024-03-08",
        "close": 1574.440674,
        "volume": 344700
      },
      {
        "date": "2024-03-15",
        "close": 1548.759766,
        "volume": 352600
      },
      {
        "date": "2024-03-22",
        "close": 1629.753662,
        "volume": 223200
      },
      {
        "date": "2024-03-29",
        "close": 1615.925293,
        "volume": 356500
      },
      {
        "date": "2024-04-05",
        "close": 1440.109497,
        "volume": 647800
      },
      {
        "date": "2024-04-12",
        "close": 1403.563477,
        "volume": 184600
      },
      {
        "date": "2024-04-19",
        "close": 1352.20166,
        "volume": 260000
      },
      {
        "date": "2024-04-26",
        "close": 1355.164795,
        "volume": 309500
      },
      {
        "date": "2024-05-03",
        "close": 1326.52063,
        "volume": 152300
      },
      {
        "date": "2024-05-10",
        "close": 1439.121826,
        "volume": 308900
      },
      {
        "date": "2024-05-17",
        "close": 1249.477661,
        "volume": 664800
      },
      {
        "date": "2024-05-24",
        "close": 1151.692505,
        "volume": 371300
      },
      {
        "date": "2024-05-31",
        "close": 1217.870361,
        "volume": 324900
      },
      {
        "date": "2024-06-07",
        "close": 1264.293701,
        "volume": 166500
      },
      {
        "date": "2024-06-14",
        "close": 1230.710938,
        "volume": 261300
      },
      {
        "date": "2024-06-21",
        "close": 1309.729248,
        "volume": 170000
      },
      {
        "date": "2024-06-28",
        "close": 1463.814941,
        "volume": 328900
      },
      {
        "date": "2024-07-05",
        "close": 1392.698486,
        "volume": 366600
      },
      {
        "date": "2024-07-12",
        "close": 1432.207642,
        "volume": 319000
      },
      {
        "date": "2024-07-19",
        "close": 1474.680054,
        "volume": 165300
      },
      {
        "date": "2024-07-26",
        "close": 1443.072754,
        "volume": 262500
      },
      {
        "date": "2024-08-02",
        "close": 1292.937866,
        "volume": 241800
      },
      {
        "date": "2024-08-09",
        "close": 1276.146484,
        "volume": 327800
      },
      {
        "date": "2024-08-16",
        "close": 1572.46521,
        "volume": 427900
      },
      {
        "date": "2024-08-23",
        "close": 1521.103394,
        "volume": 365300
      },
      {
        "date": "2024-08-30",
        "close": 1599.134033,
        "volume": 291600
      },
      {
        "date": "2024-09-06",
        "close": 1746.305664,
        "volume": 569400
      },
      {
        "date": "2024-09-13",
        "close": 1791.741211,
        "volume": 516400
      },
      {
        "date": "2024-09-20",
        "close": 1786.802612,
        "volume": 346100
      },
      {
        "date": "2024-09-27",
        "close": 1701.85791,
        "volume": 244100
      },
      {
        "date": "2024-10-04",
        "close": 1640.618652,
        "volume": 290300
      },
      {
        "date": "2024-10-11",
        "close": 1615.925293,
        "volume": 361600
      },
      {
        "date": "2024-10-18",
        "close": 1630.741333,
        "volume": 128200
      },
      {
        "date": "2024-10-25",
        "close": 1496.410156,
        "volume": 303900
      },
      {
        "date": "2024-11-01",
        "close": 1570.489868,
        "volume": 169000
      },
      {
        "date": "2024-11-08",
        "close": 1627.778198,
        "volume": 131500
      },
      {
        "date": "2024-11-15",
        "close": 1675.189209,
        "volume": 273700
      },
      {
        "date": "2024-11-22",
        "close": 1865.820923,
        "volume": 391300
      },
      {
        "date": "2024-11-29",
        "close": 1925.084717,
        "volume": 472400
      },
      {
        "date": "2024-12-06",
        "close": 1802.606201,
        "volume": 179400
      },
      {
        "date": "2024-12-13",
        "close": 1891.501953,
        "volume": 245000
      },
      {
        "date": "2024-12-20",
        "close": 1887.551025,
        "volume": 381300
      },
      {
        "date": "2024-12-27",
        "close": 1952.006104,
        "volume": 288100
      },
      {
        "date": "2025-01-03",
        "close": 1953.0,
        "volume": 37900
      },
      {
        "date": "2025-01-10",
        "close": 1921.195435,
        "volume": 230800
      },
      {
        "date": "2025-01-17",
        "close": 1882.433594,
        "volume": 109300
      },
      {
        "date": "2025-01-24",
        "close": 1826.775635,
        "volume": 164300
      },
      {
        "date": "2025-01-31",
        "close": 1925.171021,
        "volume": 220500
      },
      {
        "date": "2025-02-07",
        "close": 1865.537476,
        "volume": 207900
      },
      {
        "date": "2025-02-14",
        "close": 1837.708374,
        "volume": 161400
      },
      {
        "date": "2025-02-21",
        "close": 2220.357178,
        "volume": 788900
      },
      {
        "date": "2025-02-28",
        "close": 2096.120605,
        "volume": 213800
      },
      {
        "date": "2025-03-07",
        "close": 2037.480957,
        "volume": 320900
      },
      {
        "date": "2025-03-14",
        "close": 2038.474854,
        "volume": 374400
      },
      {
        "date": "2025-03-21",
        "close": 2107.053467,
        "volume": 331100
      },
      {
        "date": "2025-03-28",
        "close": 2080.218262,
        "volume": 211000
      },
      {
        "date": "2025-04-04",
        "close": 1902.311523,
        "volume": 317600
      },
      {
        "date": "2025-04-11",
        "close": 1974.865723,
        "volume": 413800
      },
      {
        "date": "2025-04-18",
        "close": 2152.772461,
        "volume": 230400
      },
      {
        "date": "2025-04-25",
        "close": 2154.760254,
        "volume": 245600
      },
      {
        "date": "2025-05-02",
        "close": 2211.412354,
        "volume": 191600
      },
      {
        "date": "2025-05-09",
        "close": 2216.381836,
        "volume": 173000
      },
      {
        "date": "2025-05-16",
        "close": 2386.337402,
        "volume": 664700
      },
      {
        "date": "2025-05-23",
        "close": 2406.215332,
        "volume": 346800
      },
      {
        "date": "2025-05-30",
        "close": 2567.226074,
        "volume": 269500
      },
      {
        "date": "2025-06-06",
        "close": 2435.03833,
        "volume": 329200
      },
      {
        "date": "2025-06-13",
        "close": 2456.903809,
        "volume": 179100
      },
      {
        "date": "2025-06-20",
        "close": 2540.390869,
        "volume": 187400
      },
      {
        "date": "2025-06-27",
        "close": 2524.488525,
        "volume": 163400
      },
      {
        "date": "2025-07-04",
        "close": 2321.734375,
        "volume": 256700
      },
      {
        "date": "2025-07-11",
        "close": 2378.38623,
        "volume": 173100
      },
      {
        "date": "2025-07-18",
        "close": 2238.247314,
        "volume": 357100
      },
      {
        "date": "2025-07-25",
        "close": 2297.880859,
        "volume": 196200
      },
      {
        "date": "2025-08-01",
        "close": 2370.435059,
        "volume": 199200
      },
      {
        "date": "2025-08-08",
        "close": 2426.093262,
        "volume": 168400
      },
      {
        "date": "2025-08-15",
        "close": 2721.279541,
        "volume": 598800
      },
      {
        "date": "2025-08-22",
        "close": 2822.656494,
        "volume": 356300
      },
      {
        "date": "2025-08-29",
        "close": 2845.516113,
        "volume": 202000
      },
      {
        "date": "2025-09-05",
        "close": 2850.485596,
        "volume": 203600
      },
      {
        "date": "2025-09-12",
        "close": 2793.83374,
        "volume": 134100
      },
      {
        "date": "2025-09-19",
        "close": 2782.900879,
        "volume": 98500
      },
      {
        "date": "2025-09-26",
        "close": 2850.485596,
        "volume": 185200
      },
      {
        "date": "2025-10-03",
        "close": 2668.603027,
        "volume": 191300
      },
      {
        "date": "2025-10-10",
        "close": 2646.737549,
        "volume": 316800
      },
      {
        "date": "2025-10-17",
        "close": 2721.279541,
        "volume": 203900
      },
      {
        "date": "2025-10-24",
        "close": 2828.619873,
        "volume": 257000
      },
      {
        "date": "2025-10-31",
        "close": 2757.05957,
        "volume": 189100
      },
      {
        "date": "2025-11-07",
        "close": 2772.961914,
        "volume": 149400
      },
      {
        "date": "2025-11-14",
        "close": 2872.351074,
        "volume": 234900
      },
      {
        "date": "2025-11-21",
        "close": 2637.79248,
        "volume": 444100
      },
      {
        "date": "2025-11-28",
        "close": 2802.778564,
        "volume": 228700
      },
      {
        "date": "2025-12-05",
        "close": 2551.32373,
        "volume": 229100
      },
      {
        "date": "2025-12-12",
        "close": 2446.964844,
        "volume": 237000
      },
      {
        "date": "2025-12-19",
        "close": 2476.781738,
        "volume": 321200
      },
      {
        "date": "2025-12-26",
        "close": 2604.0,
        "volume": 378000
      },
      {
        "date": "2026-01-02",
        "close": 2622.0,
        "volume": 106700
      },
      {
        "date": "2026-01-09",
        "close": 2893.0,
        "volume": 361500
      },
      {
        "date": "2026-01-16",
        "close": 2919.0,
        "volume": 214100
      },
      {
        "date": "2026-01-23",
        "close": 2758.0,
        "volume": 212700
      },
      {
        "date": "2026-01-30",
        "close": 2501.0,
        "volume": 295900
      },
      {
        "date": "2026-02-06",
        "close": 2420.0,
        "volume": 452700
      },
      {
        "date": "2026-02-13",
        "close": 2270.0,
        "volume": 440900
      },
      {
        "date": "2026-02-20",
        "close": 2218.0,
        "volume": 1041400
      },
      {
        "date": "2026-02-27",
        "close": 2347.0,
        "volume": 380200
      },
      {
        "date": "2026-03-06",
        "close": 2342.0,
        "volume": 369400
      },
      {
        "date": "2026-03-13",
        "close": 2168.0,
        "volume": 358600
      },
      {
        "date": "2026-03-20",
        "close": 1946.0,
        "volume": 339400
      },
      {
        "date": "2026-03-27",
        "close": 2086.0,
        "volume": 479800
      },
      {
        "date": "2026-04-03",
        "close": 2034.0,
        "volume": 361200
      },
      {
        "date": "2026-04-10",
        "close": 2053.0,
        "volume": 274700
      },
      {
        "date": "2026-04-17",
        "close": 2117.0,
        "volume": 238900
      },
      {
        "date": "2026-04-24",
        "close": 2055.0,
        "volume": 292500
      },
      {
        "date": "2026-05-01",
        "close": 1998.0,
        "volume": 207700
      },
      {
        "date": "2026-05-08",
        "close": 2070.0,
        "volume": 75300
      },
      {
        "date": "2026-05-15",
        "close": 1874.0,
        "volume": 390100
      },
      {
        "date": "2026-05-22",
        "close": 1906.0,
        "volume": 318700
      },
      {
        "date": "2026-05-29",
        "close": 1893.0,
        "volume": 317900
      },
      {
        "date": "2026-06-05",
        "close": 1840.0,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 1747.0,
        "volume": 30400
      },
      {
        "date": "2026-06-19",
        "close": 1800.0,
        "volume": 33400
      },
      {
        "date": "2026-06-26",
        "close": 1706.0,
        "volume": 19800
      },
      {
        "date": "2026-07-03",
        "close": 1933.0,
        "volume": 39200
      },
      {
        "date": "2026-07-10",
        "close": 2079.0,
        "volume": 252800
      },
      {
        "date": "2026-07-17",
        "close": 2034.0,
        "volume": 102000
      },
      {
        "date": "2026-07-24",
        "close": 2085.0,
        "volume": 68300
      },
      {
        "date": "2026-07-31",
        "close": 2116.0,
        "volume": 136700
      },
      {
        "date": "2026-08-07",
        "close": 2162.0,
        "volume": 84300
      }
    ],
    "sharemaestro_context": {
      "trend": 2115.9,
      "fair_value": 1996.603747,
      "market_activity": 1.589106,
      "market_dynamics": 0.854861,
      "relative_strength": -26.309311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002693,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.002457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.258677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.00602
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.119472
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.031763
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.034147
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.162314
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.076268
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.01582
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021256
      }
    ]
  }
}