{
  "ticker": {
    "uuid": "425103cc-2955-43cb-88d0-63b757cd6cff",
    "symbol": "VAKRANGEE",
    "name": "Vakrangee Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.8,
    "boundary_margin": -0.319318,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443467,
    "volatility_stability": 0.4725,
    "risk_context": 0.2255,
    "current_regime": {
      "move": -0.749791,
      "interruption": 0.468127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.064449,
        "direction_boundary": 26.1014,
        "core_momentum": -0.384537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497943
      },
      {
        "date": "2023-08-25",
        "close": 15.616834,
        "direction_boundary": 25.777447,
        "core_momentum": -0.394167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494754
      },
      {
        "date": "2023-09-01",
        "close": 15.517686,
        "direction_boundary": 25.499773,
        "core_momentum": -0.391458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2023-09-08",
        "close": 16.415815,
        "direction_boundary": 34.848145,
        "core_momentum": -0.528933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497048
      },
      {
        "date": "2023-09-15",
        "close": 17.613321,
        "direction_boundary": 37.995121,
        "core_momentum": -0.536432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481919
      },
      {
        "date": "2023-09-22",
        "close": 16.715191,
        "direction_boundary": 36.054733,
        "core_momentum": -0.536394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434689
      },
      {
        "date": "2023-09-29",
        "close": 17.413738,
        "direction_boundary": 31.976564,
        "core_momentum": -0.455422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433176
      },
      {
        "date": "2023-10-06",
        "close": 17.114361,
        "direction_boundary": 35.962048,
        "core_momentum": -0.524099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37403
      },
      {
        "date": "2023-10-13",
        "close": 17.164257,
        "direction_boundary": 31.883879,
        "core_momentum": -0.461663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343085
      },
      {
        "date": "2023-10-20",
        "close": 19.30979,
        "direction_boundary": 30.308218,
        "core_momentum": -0.362886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37795
      },
      {
        "date": "2023-10-27",
        "close": 17.862801,
        "direction_boundary": 29.613077,
        "core_momentum": -0.396793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395514
      },
      {
        "date": "2023-11-03",
        "close": 18.66114,
        "direction_boundary": 31.235077,
        "core_momentum": -0.402558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392978
      },
      {
        "date": "2023-11-10",
        "close": 18.66114,
        "direction_boundary": 29.798447,
        "core_momentum": -0.373755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392806
      },
      {
        "date": "2023-11-17",
        "close": 19.30979,
        "direction_boundary": 28.825251,
        "core_momentum": -0.330109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386439
      },
      {
        "date": "2023-11-24",
        "close": 19.30979,
        "direction_boundary": 27.805704,
        "core_momentum": -0.305546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386577
      },
      {
        "date": "2023-12-01",
        "close": 18.611242,
        "direction_boundary": 28.593534,
        "core_momentum": -0.34911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391045
      },
      {
        "date": "2023-12-08",
        "close": 18.611242,
        "direction_boundary": 25.256847,
        "core_momentum": -0.263121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373453
      },
      {
        "date": "2023-12-15",
        "close": 19.359684,
        "direction_boundary": 26.461763,
        "core_momentum": -0.26839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374621
      },
      {
        "date": "2023-12-22",
        "close": 19.259892,
        "direction_boundary": 23.773878,
        "core_momentum": -0.189872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367925
      },
      {
        "date": "2023-12-29",
        "close": 18.91062,
        "direction_boundary": 25.720278,
        "core_momentum": -0.264758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369541
      },
      {
        "date": "2024-01-05",
        "close": 21.355528,
        "direction_boundary": 25.534906,
        "core_momentum": -0.163673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402889
      },
      {
        "date": "2024-01-12",
        "close": 22.253656,
        "direction_boundary": 25.303192,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405189
      },
      {
        "date": "2024-01-19",
        "close": 20.856567,
        "direction_boundary": 24.700735,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40949
      },
      {
        "date": "2024-01-26",
        "close": 22.802515,
        "direction_boundary": 23.959251,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422394
      },
      {
        "date": "2024-02-02",
        "close": 29.13932,
        "direction_boundary": 24.237307,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523921
      },
      {
        "date": "2024-02-09",
        "close": 25.896074,
        "direction_boundary": 23.217764,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533881
      },
      {
        "date": "2024-02-16",
        "close": 25.04784,
        "direction_boundary": 21.82748,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2024-02-23",
        "close": 26.295242,
        "direction_boundary": 20.668909,
        "core_momentum": 0.272212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519437
      },
      {
        "date": "2024-03-01",
        "close": 24.997942,
        "direction_boundary": 21.317707,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527492
      },
      {
        "date": "2024-03-08",
        "close": 23.251579,
        "direction_boundary": 20.298166,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539047
      },
      {
        "date": "2024-03-15",
        "close": 20.357607,
        "direction_boundary": 18.027367,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568947
      },
      {
        "date": "2024-03-22",
        "close": 20.158022,
        "direction_boundary": 15.432166,
        "core_momentum": 0.306234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563322
      },
      {
        "date": "2024-03-29",
        "close": 19.80875,
        "direction_boundary": 14.829709,
        "core_momentum": 0.335748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562148
      },
      {
        "date": "2024-04-05",
        "close": 24.000021,
        "direction_boundary": 17.378565,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617711
      },
      {
        "date": "2024-04-12",
        "close": 24.848255,
        "direction_boundary": 15.66388,
        "core_momentum": 0.586341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618247
      },
      {
        "date": "2024-04-19",
        "close": 23.351372,
        "direction_boundary": 15.756567,
        "core_momentum": 0.482009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608239
      },
      {
        "date": "2024-04-26",
        "close": 25.496902,
        "direction_boundary": 15.571195,
        "core_momentum": 0.63744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605237
      },
      {
        "date": "2024-05-03",
        "close": 25.596697,
        "direction_boundary": 16.45171,
        "core_momentum": 0.555868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603802
      },
      {
        "date": "2024-05-10",
        "close": 25.846176,
        "direction_boundary": 16.683422,
        "core_momentum": 0.549213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603561
      },
      {
        "date": "2024-05-17",
        "close": 24.848255,
        "direction_boundary": 15.849252,
        "core_momentum": 0.567787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606894
      },
      {
        "date": "2024-05-24",
        "close": 23.75054,
        "direction_boundary": 15.988282,
        "core_momentum": 0.485497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611555
      },
      {
        "date": "2024-05-31",
        "close": 22.153866,
        "direction_boundary": 15.895594,
        "core_momentum": 0.393711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618006
      },
      {
        "date": "2024-06-07",
        "close": 23.800438,
        "direction_boundary": 17.332222,
        "core_momentum": 0.37319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624414
      },
      {
        "date": "2024-06-14",
        "close": 25.027882,
        "direction_boundary": 16.909946,
        "core_momentum": 0.480069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625637
      },
      {
        "date": "2024-06-21",
        "close": 23.870291,
        "direction_boundary": 16.163919,
        "core_momentum": 0.476764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630383
      },
      {
        "date": "2024-06-28",
        "close": 22.632868,
        "direction_boundary": 16.213655,
        "core_momentum": 0.395914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635169
      },
      {
        "date": "2024-07-05",
        "close": 22.533075,
        "direction_boundary": 16.412596,
        "core_momentum": 0.372914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61333
      },
      {
        "date": "2024-07-12",
        "close": 21.654905,
        "direction_boundary": 16.611538,
        "core_momentum": 0.303606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613274
      },
      {
        "date": "2024-07-19",
        "close": 20.557192,
        "direction_boundary": 15.76604,
        "core_momentum": 0.303891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610861
      },
      {
        "date": "2024-07-26",
        "close": 21.954281,
        "direction_boundary": 15.616834,
        "core_momentum": 0.405809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604805
      },
      {
        "date": "2024-08-02",
        "close": 21.45532,
        "direction_boundary": 15.119482,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489372
      },
      {
        "date": "2024-08-09",
        "close": 21.854488,
        "direction_boundary": 17.357565,
        "core_momentum": 0.259076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466166
      },
      {
        "date": "2024-08-16",
        "close": 21.036194,
        "direction_boundary": 16.064449,
        "core_momentum": 0.309487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466773
      },
      {
        "date": "2024-08-23",
        "close": 21.325592,
        "direction_boundary": 15.616834,
        "core_momentum": 0.365552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460971
      },
      {
        "date": "2024-08-30",
        "close": 20.497316,
        "direction_boundary": 15.517686,
        "core_momentum": 0.3209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459192
      },
      {
        "date": "2024-09-06",
        "close": 20.098146,
        "direction_boundary": 16.415815,
        "core_momentum": 0.224316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450043
      },
      {
        "date": "2024-09-13",
        "close": 21.525175,
        "direction_boundary": 17.613321,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2024-09-20",
        "close": 24.98,
        "direction_boundary": 16.715191,
        "core_momentum": 0.494449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467793
      },
      {
        "date": "2024-09-27",
        "close": 31.559999,
        "direction_boundary": 17.413738,
        "core_momentum": 0.812362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560722
      },
      {
        "date": "2024-10-04",
        "close": 30.709999,
        "direction_boundary": 17.114361,
        "core_momentum": 0.794399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504219
      },
      {
        "date": "2024-10-11",
        "close": 30.389999,
        "direction_boundary": 17.164257,
        "core_momentum": 0.77054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503588
      },
      {
        "date": "2024-10-18",
        "close": 29.09,
        "direction_boundary": 19.30979,
        "core_momentum": 0.50649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499106
      },
      {
        "date": "2024-10-25",
        "close": 26.27,
        "direction_boundary": 17.862801,
        "core_momentum": 0.470654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508029
      },
      {
        "date": "2024-11-01",
        "close": 26.93,
        "direction_boundary": 18.66114,
        "core_momentum": 0.443106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509082
      },
      {
        "date": "2024-11-08",
        "close": 25.6,
        "direction_boundary": 18.66114,
        "core_momentum": 0.371835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5141
      },
      {
        "date": "2024-11-15",
        "close": 22.77,
        "direction_boundary": 19.30979,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536717
      },
      {
        "date": "2024-11-22",
        "close": 23.889999,
        "direction_boundary": 19.30979,
        "core_momentum": 0.237196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537753
      },
      {
        "date": "2024-11-29",
        "close": 24.040001,
        "direction_boundary": 18.611242,
        "core_momentum": 0.291692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52826
      },
      {
        "date": "2024-12-06",
        "close": 26.49,
        "direction_boundary": 18.611242,
        "core_momentum": 0.423333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535955
      },
      {
        "date": "2024-12-13",
        "close": 27.790001,
        "direction_boundary": 19.359684,
        "core_momentum": 0.435457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535555
      },
      {
        "date": "2024-12-20",
        "close": 32.759998,
        "direction_boundary": 19.259892,
        "core_momentum": 0.700944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574117
      },
      {
        "date": "2024-12-27",
        "close": 33.139999,
        "direction_boundary": 18.91062,
        "core_momentum": 0.752454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566332
      },
      {
        "date": "2025-01-03",
        "close": 36.029999,
        "direction_boundary": 21.355528,
        "core_momentum": 0.687151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57351
      },
      {
        "date": "2025-01-10",
        "close": 34.490002,
        "direction_boundary": 22.253656,
        "core_momentum": 0.549858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574328
      },
      {
        "date": "2025-01-17",
        "close": 31.73,
        "direction_boundary": 20.856567,
        "core_momentum": 0.521343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583545
      },
      {
        "date": "2025-01-24",
        "close": 30.959999,
        "direction_boundary": 22.802515,
        "core_momentum": 0.357745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581798
      },
      {
        "date": "2025-01-31",
        "close": 23.940001,
        "direction_boundary": 29.13932,
        "core_momentum": -0.17843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691263
      },
      {
        "date": "2025-02-07",
        "close": 17.58,
        "direction_boundary": 25.896074,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815565
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "direction_boundary": 25.04784,
        "core_momentum": -0.337268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8174
      },
      {
        "date": "2025-02-21",
        "close": 15.02,
        "direction_boundary": 26.295242,
        "core_momentum": -0.428794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826221
      },
      {
        "date": "2025-02-28",
        "close": 13.82,
        "direction_boundary": 24.997942,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831185
      },
      {
        "date": "2025-03-07",
        "close": 13.8,
        "direction_boundary": 23.251579,
        "core_momentum": -0.406492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831371
      },
      {
        "date": "2025-03-14",
        "close": 11.95,
        "direction_boundary": 20.357607,
        "core_momentum": -0.412996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841092
      },
      {
        "date": "2025-03-21",
        "close": 11.72,
        "direction_boundary": 20.158022,
        "core_momentum": -0.418594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804029
      },
      {
        "date": "2025-03-28",
        "close": 9.41,
        "direction_boundary": 19.80875,
        "core_momentum": -0.524957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751608
      },
      {
        "date": "2025-04-04",
        "close": 11.37,
        "direction_boundary": 24.000021,
        "core_momentum": -0.52625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819587
      },
      {
        "date": "2025-04-11",
        "close": 9.99,
        "direction_boundary": 24.848255,
        "core_momentum": -0.59796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828084
      },
      {
        "date": "2025-04-18",
        "close": 9.76,
        "direction_boundary": 23.351372,
        "core_momentum": -0.582037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828522
      },
      {
        "date": "2025-04-25",
        "close": 9.89,
        "direction_boundary": 25.496902,
        "core_momentum": -0.61211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827248
      },
      {
        "date": "2025-05-02",
        "close": 9.82,
        "direction_boundary": 25.596697,
        "core_momentum": -0.616357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82361
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "direction_boundary": 25.846176,
        "core_momentum": -0.657976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828628
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "direction_boundary": 24.848255,
        "core_momentum": -0.578642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870052
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 23.75054,
        "core_momentum": -0.545273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867326
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "direction_boundary": 22.153866,
        "core_momentum": -0.560348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871329
      },
      {
        "date": "2025-06-06",
        "close": 9.51,
        "direction_boundary": 23.800438,
        "core_momentum": -0.600428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850637
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "direction_boundary": 25.027882,
        "core_momentum": -0.598048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85242
      },
      {
        "date": "2025-06-20",
        "close": 9.32,
        "direction_boundary": 23.870291,
        "core_momentum": -0.609556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801264
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "direction_boundary": 22.632868,
        "core_momentum": -0.57142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806466
      },
      {
        "date": "2025-07-04",
        "close": 10.09,
        "direction_boundary": 22.533075,
        "core_momentum": -0.552214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794362
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "direction_boundary": 21.654905,
        "core_momentum": -0.543291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795353
      },
      {
        "date": "2025-07-18",
        "close": 9.82,
        "direction_boundary": 20.557192,
        "core_momentum": -0.522308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795607
      },
      {
        "date": "2025-07-25",
        "close": 9.88,
        "direction_boundary": 21.954281,
        "core_momentum": -0.549974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798321
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "direction_boundary": 21.45532,
        "core_momentum": -0.578659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740441
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "direction_boundary": 21.854488,
        "core_momentum": -0.597337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628587
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "direction_boundary": 21.036194,
        "core_momentum": -0.586427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62732
      },
      {
        "date": "2025-08-22",
        "close": 9.04,
        "direction_boundary": 21.325592,
        "core_momentum": -0.576096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623491
      },
      {
        "date": "2025-08-29",
        "close": 8.38,
        "direction_boundary": 20.497316,
        "core_momentum": -0.591166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622051
      },
      {
        "date": "2025-09-05",
        "close": 8.9,
        "direction_boundary": 20.098146,
        "core_momentum": -0.557173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631383
      },
      {
        "date": "2025-09-12",
        "close": 9.22,
        "direction_boundary": 21.525175,
        "core_momentum": -0.571664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607725
      },
      {
        "date": "2025-09-19",
        "close": 8.95,
        "direction_boundary": 24.98,
        "core_momentum": -0.641713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608212
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 31.559999,
        "core_momentum": -0.740811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542042
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "direction_boundary": 30.709999,
        "core_momentum": -0.733963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464028
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "direction_boundary": 30.389999,
        "core_momentum": -0.730174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432744
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "direction_boundary": 29.09,
        "core_momentum": -0.717429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "direction_boundary": 26.27,
        "core_momentum": -0.666159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442856
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "direction_boundary": 26.93,
        "core_momentum": -0.67397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442911
      },
      {
        "date": "2025-11-07",
        "close": 8.49,
        "direction_boundary": 25.6,
        "core_momentum": -0.668359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "direction_boundary": 22.77,
        "core_momentum": -0.622749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "direction_boundary": 23.889999,
        "core_momentum": -0.660109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344139
      },
      {
        "date": "2025-11-28",
        "close": 8.11,
        "direction_boundary": 24.040001,
        "core_momentum": -0.662646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 26.49,
        "core_momentum": -0.697999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "direction_boundary": 27.790001,
        "core_momentum": -0.715725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 32.759998,
        "core_momentum": -0.761294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 33.139999,
        "core_momentum": -0.762824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2026-01-02",
        "close": 7.99,
        "direction_boundary": 36.029999,
        "core_momentum": -0.77824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "direction_boundary": 34.490002,
        "core_momentum": -0.778776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278685
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "direction_boundary": 31.73,
        "core_momentum": -0.776552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "direction_boundary": 30.959999,
        "core_momentum": -0.785853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300338
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "direction_boundary": 23.940001,
        "core_momentum": -0.710109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "direction_boundary": 17.58,
        "core_momentum": -0.604096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291832
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "direction_boundary": 16.6,
        "core_momentum": -0.592771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2026-02-20",
        "close": 6.97,
        "direction_boundary": 15.02,
        "core_momentum": -0.535952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "direction_boundary": 13.82,
        "core_momentum": -0.530391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288847
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "direction_boundary": 13.8,
        "core_momentum": -0.562319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282801
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 11.95,
        "core_momentum": -0.51046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 11.72,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 9.41,
        "core_momentum": -0.466525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "direction_boundary": 11.37,
        "core_momentum": -0.467898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41167
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 9.99,
        "core_momentum": -0.349349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "direction_boundary": 9.76,
        "core_momentum": -0.244877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466167
      },
      {
        "date": "2026-04-24",
        "close": 6.91,
        "direction_boundary": 9.89,
        "core_momentum": -0.301314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462358
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "direction_boundary": 9.82,
        "core_momentum": -0.297352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462257
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 8.84,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461068
      },
      {
        "date": "2026-05-15",
        "close": 6.46,
        "direction_boundary": 10.47,
        "core_momentum": -0.382999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466962
      },
      {
        "date": "2026-05-22",
        "close": 6.52,
        "direction_boundary": 10.8,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463071
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "direction_boundary": 9.74,
        "core_momentum": -0.324435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463618
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "direction_boundary": 9.51,
        "core_momentum": -0.325973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464246
      },
      {
        "date": "2026-06-12",
        "close": 6.19,
        "direction_boundary": 10.06,
        "core_momentum": -0.384692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465668
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 9.32,
        "core_momentum": -0.325107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466995
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466971
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 10.09,
        "core_momentum": -0.38553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466193
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "direction_boundary": 9.89,
        "core_momentum": -0.385238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463499
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "direction_boundary": 9.82,
        "core_momentum": -0.394094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454524
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 9.88,
        "core_momentum": -0.411943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "direction_boundary": 9.04,
        "core_momentum": -0.339602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443448
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "direction_boundary": 8.8,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.064449,
        "volume": 77012325
      },
      {
        "date": "2023-08-25",
        "close": 15.616834,
        "volume": 47900381
      },
      {
        "date": "2023-09-01",
        "close": 15.517686,
        "volume": 32271062
      },
      {
        "date": "2023-09-08",
        "close": 16.415815,
        "volume": 65464562
      },
      {
        "date": "2023-09-15",
        "close": 17.613321,
        "volume": 163636409
      },
      {
        "date": "2023-09-22",
        "close": 16.715191,
        "volume": 32736854
      },
      {
        "date": "2023-09-29",
        "close": 17.413738,
        "volume": 39968238
      },
      {
        "date": "2023-10-06",
        "close": 17.114361,
        "volume": 23720025
      },
      {
        "date": "2023-10-13",
        "close": 17.164257,
        "volume": 58772501
      },
      {
        "date": "2023-10-20",
        "close": 19.30979,
        "volume": 482950685
      },
      {
        "date": "2023-10-27",
        "close": 17.862801,
        "volume": 27424989
      },
      {
        "date": "2023-11-03",
        "close": 18.66114,
        "volume": 58318320
      },
      {
        "date": "2023-11-10",
        "close": 18.66114,
        "volume": 73529922
      },
      {
        "date": "2023-11-17",
        "close": 19.30979,
        "volume": 57355530
      },
      {
        "date": "2023-11-24",
        "close": 19.30979,
        "volume": 57845796
      },
      {
        "date": "2023-12-01",
        "close": 18.611242,
        "volume": 32821633
      },
      {
        "date": "2023-12-08",
        "close": 18.611242,
        "volume": 64002970
      },
      {
        "date": "2023-12-15",
        "close": 19.359684,
        "volume": 169732158
      },
      {
        "date": "2023-12-22",
        "close": 19.259892,
        "volume": 174449237
      },
      {
        "date": "2023-12-29",
        "close": 18.91062,
        "volume": 51926727
      },
      {
        "date": "2024-01-05",
        "close": 21.355528,
        "volume": 230131763
      },
      {
        "date": "2024-01-12",
        "close": 22.253656,
        "volume": 221525524
      },
      {
        "date": "2024-01-19",
        "close": 20.856567,
        "volume": 115536650
      },
      {
        "date": "2024-01-26",
        "close": 22.802515,
        "volume": 121679596
      },
      {
        "date": "2024-02-02",
        "close": 29.13932,
        "volume": 565295381
      },
      {
        "date": "2024-02-09",
        "close": 25.896074,
        "volume": 80279362
      },
      {
        "date": "2024-02-16",
        "close": 25.04784,
        "volume": 61596000
      },
      {
        "date": "2024-02-23",
        "close": 26.295242,
        "volume": 67111725
      },
      {
        "date": "2024-03-01",
        "close": 24.997942,
        "volume": 32402460
      },
      {
        "date": "2024-03-08",
        "close": 23.251579,
        "volume": 25526151
      },
      {
        "date": "2024-03-15",
        "close": 20.357607,
        "volume": 48971793
      },
      {
        "date": "2024-03-22",
        "close": 20.158022,
        "volume": 29401615
      },
      {
        "date": "2024-03-29",
        "close": 19.80875,
        "volume": 34671829
      },
      {
        "date": "2024-04-05",
        "close": 24.000021,
        "volume": 72998116
      },
      {
        "date": "2024-04-12",
        "close": 24.848255,
        "volume": 87854898
      },
      {
        "date": "2024-04-19",
        "close": 23.351372,
        "volume": 43768393
      },
      {
        "date": "2024-04-26",
        "close": 25.496902,
        "volume": 73604576
      },
      {
        "date": "2024-05-03",
        "close": 25.596697,
        "volume": 104521450
      },
      {
        "date": "2024-05-10",
        "close": 25.846176,
        "volume": 66601516
      },
      {
        "date": "2024-05-17",
        "close": 24.848255,
        "volume": 43351435
      },
      {
        "date": "2024-05-24",
        "close": 23.75054,
        "volume": 19435794
      },
      {
        "date": "2024-05-31",
        "close": 22.153866,
        "volume": 24294674
      },
      {
        "date": "2024-06-07",
        "close": 23.800438,
        "volume": 55323064
      },
      {
        "date": "2024-06-14",
        "close": 25.027882,
        "volume": 68933491
      },
      {
        "date": "2024-06-21",
        "close": 23.870291,
        "volume": 59646683
      },
      {
        "date": "2024-06-28",
        "close": 22.632868,
        "volume": 25914877
      },
      {
        "date": "2024-07-05",
        "close": 22.533075,
        "volume": 35008307
      },
      {
        "date": "2024-07-12",
        "close": 21.654905,
        "volume": 29322042
      },
      {
        "date": "2024-07-19",
        "close": 20.557192,
        "volume": 24175362
      },
      {
        "date": "2024-07-26",
        "close": 21.954281,
        "volume": 57500892
      },
      {
        "date": "2024-08-02",
        "close": 21.45532,
        "volume": 25949394
      },
      {
        "date": "2024-08-09",
        "close": 21.854488,
        "volume": 63930337
      },
      {
        "date": "2024-08-16",
        "close": 21.036194,
        "volume": 34703372
      },
      {
        "date": "2024-08-23",
        "close": 21.325592,
        "volume": 22956960
      },
      {
        "date": "2024-08-30",
        "close": 20.497316,
        "volume": 30714540
      },
      {
        "date": "2024-09-06",
        "close": 20.098146,
        "volume": 17312354
      },
      {
        "date": "2024-09-13",
        "close": 21.525175,
        "volume": 113148534
      },
      {
        "date": "2024-09-20",
        "close": 24.98,
        "volume": 239737967
      },
      {
        "date": "2024-09-27",
        "close": 31.559999,
        "volume": 439914757
      },
      {
        "date": "2024-10-04",
        "close": 30.709999,
        "volume": 345864808
      },
      {
        "date": "2024-10-11",
        "close": 30.389999,
        "volume": 97583107
      },
      {
        "date": "2024-10-18",
        "close": 29.09,
        "volume": 110650200
      },
      {
        "date": "2024-10-25",
        "close": 26.27,
        "volume": 56243056
      },
      {
        "date": "2024-11-01",
        "close": 26.93,
        "volume": 45369769
      },
      {
        "date": "2024-11-08",
        "close": 25.6,
        "volume": 29743075
      },
      {
        "date": "2024-11-15",
        "close": 22.77,
        "volume": 24325018
      },
      {
        "date": "2024-11-22",
        "close": 23.889999,
        "volume": 31420316
      },
      {
        "date": "2024-11-29",
        "close": 24.040001,
        "volume": 17520979
      },
      {
        "date": "2024-12-06",
        "close": 26.49,
        "volume": 74315216
      },
      {
        "date": "2024-12-13",
        "close": 27.790001,
        "volume": 34317228
      },
      {
        "date": "2024-12-20",
        "close": 32.759998,
        "volume": 153577191
      },
      {
        "date": "2024-12-27",
        "close": 33.139999,
        "volume": 52374970
      },
      {
        "date": "2025-01-03",
        "close": 36.029999,
        "volume": 105654417
      },
      {
        "date": "2025-01-10",
        "close": 34.490002,
        "volume": 168664771
      },
      {
        "date": "2025-01-17",
        "close": 31.73,
        "volume": 82631753
      },
      {
        "date": "2025-01-24",
        "close": 30.959999,
        "volume": 39038992
      },
      {
        "date": "2025-01-31",
        "close": 23.940001,
        "volume": 78575628
      },
      {
        "date": "2025-02-07",
        "close": 17.58,
        "volume": 108121935
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "volume": 126630475
      },
      {
        "date": "2025-02-21",
        "close": 15.02,
        "volume": 65820755
      },
      {
        "date": "2025-02-28",
        "close": 13.82,
        "volume": 42662983
      },
      {
        "date": "2025-03-07",
        "close": 13.8,
        "volume": 38031569
      },
      {
        "date": "2025-03-14",
        "close": 11.95,
        "volume": 23402779
      },
      {
        "date": "2025-03-21",
        "close": 11.72,
        "volume": 51675934
      },
      {
        "date": "2025-03-28",
        "close": 9.41,
        "volume": 64779909
      },
      {
        "date": "2025-04-04",
        "close": 11.37,
        "volume": 51352749
      },
      {
        "date": "2025-04-11",
        "close": 9.99,
        "volume": 33328067
      },
      {
        "date": "2025-04-18",
        "close": 9.76,
        "volume": 18336353
      },
      {
        "date": "2025-04-25",
        "close": 9.89,
        "volume": 30473078
      },
      {
        "date": "2025-05-02",
        "close": 9.82,
        "volume": 18405450
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "volume": 19807949
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "volume": 16544446
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 12174451
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "volume": 5387707
      },
      {
        "date": "2025-06-06",
        "close": 9.51,
        "volume": 4010887
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "volume": 4713060
      },
      {
        "date": "2025-06-20",
        "close": 9.32,
        "volume": 2969076
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "volume": 3017597
      },
      {
        "date": "2025-07-04",
        "close": 10.09,
        "volume": 10347597
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "volume": 4386659
      },
      {
        "date": "2025-07-18",
        "close": 9.82,
        "volume": 4937428
      },
      {
        "date": "2025-07-25",
        "close": 9.88,
        "volume": 8304389
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "volume": 7575374
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "volume": 6586802
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "volume": 2863641
      },
      {
        "date": "2025-08-22",
        "close": 9.04,
        "volume": 10055655
      },
      {
        "date": "2025-08-29",
        "close": 8.38,
        "volume": 8247681
      },
      {
        "date": "2025-09-05",
        "close": 8.9,
        "volume": 12698225
      },
      {
        "date": "2025-09-12",
        "close": 9.22,
        "volume": 14378682
      },
      {
        "date": "2025-09-19",
        "close": 8.95,
        "volume": 38350627
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 20270455
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "volume": 10021260
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "volume": 13906503
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "volume": 11472073
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "volume": 19365396
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "volume": 41348119
      },
      {
        "date": "2025-11-07",
        "close": 8.49,
        "volume": 10358552
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "volume": 14520116
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "volume": 12235238
      },
      {
        "date": "2025-11-28",
        "close": 8.11,
        "volume": 9244674
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 8176893
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "volume": 7521764
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 6698596
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 7719228
      },
      {
        "date": "2026-01-02",
        "close": 7.99,
        "volume": 9018463
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "volume": 8953909
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "volume": 9626030
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "volume": 14100519
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "volume": 19370984
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "volume": 9750307
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "volume": 13474952
      },
      {
        "date": "2026-02-20",
        "close": 6.97,
        "volume": 25477197
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 14343339
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "volume": 10075918
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 14925040
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 13233289
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 26117432
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "volume": 18492022
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 20600411
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "volume": 16699933
      },
      {
        "date": "2026-04-24",
        "close": 6.91,
        "volume": 10319694
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "volume": 6364491
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 9113082
      },
      {
        "date": "2026-05-15",
        "close": 6.46,
        "volume": 10593570
      },
      {
        "date": "2026-05-22",
        "close": 6.52,
        "volume": 10456869
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "volume": 6574403
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "volume": 1590047
      },
      {
        "date": "2026-06-12",
        "close": 6.19,
        "volume": 1509152
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 1457731
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 2271418
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "volume": 6355674
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "volume": 6437553
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 4815969
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "volume": 6507623
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "volume": 4006095
      }
    ],
    "sharemaestro_context": {
      "trend": 6.389333,
      "fair_value": 15.739671,
      "market_activity": -15.166311,
      "market_dynamics": -0.487566,
      "relative_strength": -16.256904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.039492,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.002683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.035227,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.044977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.2,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.448178
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.296118
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.062482
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.749791
      }
    ]
  }
}