{
  "ticker": {
    "uuid": "42521698-b71f-4b1a-a821-92feeeffdc01",
    "symbol": "1911",
    "name": "China Renaissance Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.035,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.87,
    "boundary_margin": -0.558224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363887,
    "volatility_stability": 0.7444,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.175272,
      "interruption": 0.046512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.27,
        "direction_boundary": 8.43,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1136
      },
      {
        "date": "2023-08-25",
        "close": 7.27,
        "direction_boundary": 9.13,
        "core_momentum": -0.203724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112351
      },
      {
        "date": "2023-09-01",
        "close": 7.27,
        "direction_boundary": 8.7,
        "core_momentum": -0.164368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096001
      },
      {
        "date": "2023-09-08",
        "close": 7.27,
        "direction_boundary": 8.72,
        "core_momentum": -0.166284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034818
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "direction_boundary": 8.31,
        "core_momentum": -0.12515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028441
      },
      {
        "date": "2023-09-22",
        "close": 7.27,
        "direction_boundary": 7.75,
        "core_momentum": -0.061935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023081
      },
      {
        "date": "2023-09-29",
        "close": 7.27,
        "direction_boundary": 6.74,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 7.27,
        "direction_boundary": 6.27,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 7.27,
        "direction_boundary": 6.48,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 7.27,
        "direction_boundary": 6.69,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 7.27,
        "direction_boundary": 6.13,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 7.27,
        "direction_boundary": 6.56,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "direction_boundary": 7.09,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 7.27,
        "direction_boundary": 7.65,
        "core_momentum": -0.049673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "direction_boundary": 7.23,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 7.27,
        "direction_boundary": 7.69,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 7.27,
        "direction_boundary": 8.45,
        "core_momentum": -0.139645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "direction_boundary": 8.23,
        "core_momentum": -0.116646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 7.27,
        "direction_boundary": 8.16,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 7.27,
        "direction_boundary": 8.12,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "direction_boundary": 9.2,
        "core_momentum": -0.209783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 7.27,
        "direction_boundary": 9.52,
        "core_momentum": -0.236345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 7.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.287255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 7.27,
        "direction_boundary": 10.54,
        "core_momentum": -0.310247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 7.27,
        "direction_boundary": 10.16,
        "core_momentum": -0.284449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 7.27,
        "direction_boundary": 10.08,
        "core_momentum": -0.27877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 7.27,
        "direction_boundary": 7.18,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "direction_boundary": 7.1,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 7.27,
        "direction_boundary": 7.4,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 7.27,
        "direction_boundary": 6.95,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 7.27,
        "direction_boundary": 7.06,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "direction_boundary": 7.15,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "direction_boundary": 7.27,
        "core_momentum": -0.707015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702422
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "direction_boundary": 7.27,
        "core_momentum": -0.469051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.921018
      },
      {
        "date": "2024-09-27",
        "close": 3.56,
        "direction_boundary": 7.27,
        "core_momentum": -0.510316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922243
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 7.27,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.046881
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "direction_boundary": 7.27,
        "core_momentum": -0.502063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141211
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 7.27,
        "core_momentum": -0.492435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141856
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "direction_boundary": 7.27,
        "core_momentum": -0.504814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141528
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "direction_boundary": 7.27,
        "core_momentum": -0.54608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.14273
      },
      {
        "date": "2024-11-08",
        "close": 3.18,
        "direction_boundary": 7.27,
        "core_momentum": -0.562586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142296
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "direction_boundary": 7.27,
        "core_momentum": -0.583219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141909
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "direction_boundary": 7.27,
        "core_momentum": -0.624484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143511
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 7.27,
        "core_momentum": -0.6011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.147268
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 7.27,
        "core_momentum": -0.54608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.158967
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "direction_boundary": 7.27,
        "core_momentum": -0.590096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160729
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "direction_boundary": 7.27,
        "core_momentum": -0.605227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.160165
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 7.27,
        "core_momentum": -0.603851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.160285
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "direction_boundary": 7.27,
        "core_momentum": -0.624484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.159795
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "direction_boundary": 7.27,
        "core_momentum": -0.634113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.159189
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 7.27,
        "core_momentum": -0.610729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.163114
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 7.27,
        "core_momentum": -0.614856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162806
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 7.27,
        "core_momentum": -0.614856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162806
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "direction_boundary": 7.27,
        "core_momentum": -0.596974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.165261
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "direction_boundary": 7.27,
        "core_momentum": -0.471802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.206094
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "direction_boundary": 7.27,
        "core_momentum": -0.486933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.205815
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 7.27,
        "core_momentum": -0.49381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.20558
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 7.27,
        "core_momentum": -0.491059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.205722
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "direction_boundary": 7.27,
        "core_momentum": -0.500688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365649
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "direction_boundary": 7.27,
        "core_momentum": -0.508941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086267
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "direction_boundary": 7.27,
        "core_momentum": -0.517194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0807
      },
      {
        "date": "2025-04-04",
        "close": 3.32,
        "direction_boundary": 7.27,
        "core_momentum": -0.543329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831381
      },
      {
        "date": "2025-04-11",
        "close": 2.62,
        "direction_boundary": 7.27,
        "core_momentum": -0.639615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624714
      },
      {
        "date": "2025-04-18",
        "close": 2.7,
        "direction_boundary": 7.27,
        "core_momentum": -0.628611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626001
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 7.27,
        "core_momentum": -0.574966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657857
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 7.27,
        "core_momentum": -0.577717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647388
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 7.27,
        "core_momentum": -0.562586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647493
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 7.27,
        "core_momentum": -0.577717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645789
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "direction_boundary": 7.27,
        "core_momentum": -0.565337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62876
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "direction_boundary": 7.27,
        "core_momentum": -0.551582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62496
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 7.27,
        "core_momentum": -0.477304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635367
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 7.27,
        "core_momentum": -0.474553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61622
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "direction_boundary": 7.27,
        "core_momentum": -0.486933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614405
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 7.27,
        "core_momentum": -0.383769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659448
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "direction_boundary": 7.27,
        "core_momentum": -0.321871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660014
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 7.27,
        "core_momentum": -0.22696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672621
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 7.27,
        "core_momentum": -0.14718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678058
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 7.27,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689166
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "direction_boundary": 7.27,
        "core_momentum": -0.244842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697787
      },
      {
        "date": "2025-08-08",
        "close": 6.87,
        "direction_boundary": 7.27,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749909
      },
      {
        "date": "2025-08-15",
        "close": 6.55,
        "direction_boundary": 7.27,
        "core_momentum": -0.099037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674189
      },
      {
        "date": "2025-08-22",
        "close": 8.62,
        "direction_boundary": 7.27,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756063
      },
      {
        "date": "2025-08-29",
        "close": 8.23,
        "direction_boundary": 7.27,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76138
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 7.27,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793884
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "direction_boundary": 2.13,
        "core_momentum": 2.807512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801077
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 3.86,
        "core_momentum": 1.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800459
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "direction_boundary": 3.56,
        "core_momentum": 0.969101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83065
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "direction_boundary": 5.75,
        "core_momentum": 0.351304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828351
      },
      {
        "date": "2025-10-10",
        "close": 7.07,
        "direction_boundary": 3.62,
        "core_momentum": 0.953039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756086
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 3.69,
        "core_momentum": 0.715447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783748
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 3.6,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771916
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 3.3,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783565
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "direction_boundary": 3.18,
        "core_momentum": 0.713836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792496
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "direction_boundary": 3.03,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789246
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "direction_boundary": 2.73,
        "core_momentum": 0.791209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808415
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.77931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809823
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 3.3,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797312
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "direction_boundary": 2.98,
        "core_momentum": 0.583893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797497
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 2.87,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804674
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 2.88,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763589
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "direction_boundary": 2.73,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7542
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "direction_boundary": 2.66,
        "core_momentum": 0.706767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729241
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 2.83,
        "core_momentum": 0.667845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716452
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "direction_boundary": 2.8,
        "core_momentum": 0.503571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726901
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 2.8,
        "core_momentum": 0.417857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727361
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 2.93,
        "core_momentum": 0.508532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666836
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 3.84,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667968
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "direction_boundary": 3.73,
        "core_momentum": 0.225201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524209
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "direction_boundary": 3.68,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537899
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516933
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 3.63,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476196
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "direction_boundary": 3.57,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475928
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 3.51,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452359
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "direction_boundary": 3.32,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412684
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "direction_boundary": 2.62,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423079
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "direction_boundary": 2.7,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405965
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 3.09,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405788
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "direction_boundary": 3.07,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398469
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 3.18,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404748
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 3.07,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411488
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402193
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 3.26,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401682
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420399
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 3.82,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424003
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 3.73,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 4.48,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433802
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 4.93,
        "core_momentum": -0.389452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425062
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 5.62,
        "core_momentum": -0.439502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432223
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 6.2,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426273
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 5.8,
        "core_momentum": -0.460345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 5.49,
        "core_momentum": -0.435337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400921
      },
      {
        "date": "2026-08-07",
        "close": 3.035,
        "direction_boundary": 6.87,
        "core_momentum": -0.558224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "volume": 57816166
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "volume": 29319400
      },
      {
        "date": "2024-09-27",
        "close": 3.56,
        "volume": 25802151
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 30308192
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "volume": 25172441
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 5850324
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "volume": 2009400
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "volume": 1981300
      },
      {
        "date": "2024-11-08",
        "close": 3.18,
        "volume": 6026700
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "volume": 4175100
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "volume": 4011200
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 3871315
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 4835900
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "volume": 5099623
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "volume": 2546385
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 1201700
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "volume": 683700
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "volume": 1891800
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 3084000
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 3102300
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 664400
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "volume": 4219900
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "volume": 13664400
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "volume": 6249300
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 8868100
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 6819500
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "volume": 2895600
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "volume": 3209900
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "volume": 2131384
      },
      {
        "date": "2025-04-04",
        "close": 3.32,
        "volume": 2295500
      },
      {
        "date": "2025-04-11",
        "close": 2.62,
        "volume": 6395800
      },
      {
        "date": "2025-04-18",
        "close": 2.7,
        "volume": 1936773
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 2294700
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 1672200
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 2210300
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 1588700
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "volume": 3205334
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "volume": 1523000
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 13982736
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 17237678
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "volume": 7204477
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 59041592
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "volume": 28794095
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 42793500
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 29764800
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 20177000
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "volume": 30701700
      },
      {
        "date": "2025-08-08",
        "close": 6.87,
        "volume": 33800400
      },
      {
        "date": "2025-08-15",
        "close": 6.55,
        "volume": 42228900
      },
      {
        "date": "2025-08-22",
        "close": 8.62,
        "volume": 40088280
      },
      {
        "date": "2025-08-29",
        "close": 8.23,
        "volume": 39191610
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 19728114
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "volume": 26281488
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 16095900
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "volume": 21333400
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "volume": 13872900
      },
      {
        "date": "2025-10-10",
        "close": 7.07,
        "volume": 9604177
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 10817700
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 6106900
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 5517063
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "volume": 6635200
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "volume": 3147100
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "volume": 5604948
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "volume": 4388300
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 7913000
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "volume": 3295884
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 5019700
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 1791800
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "volume": 5661100
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "volume": 4754608
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 7113877
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "volume": 5805100
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 6571800
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 7662000
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 9317500
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "volume": 793800
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "volume": 7747700
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 4884300
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 2751500
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "volume": 2522200
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 4381600
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "volume": 2827700
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "volume": 4041200
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "volume": 1962700
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 2058380
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "volume": 2326800
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 2191450
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 3340700
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 6327400
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 4299918
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "volume": 848900
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 528300
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 1879100
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 872400
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 220700
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 1673600
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 2182700
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 940368
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 999500
      },
      {
        "date": "2026-08-07",
        "close": 3.035,
        "volume": 1878000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.632167,
      "fair_value": 5.289455,
      "market_activity": -35.45993,
      "market_dynamics": -0.150492,
      "relative_strength": -35.055921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012821,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.012821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028006,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.080747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021088,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.175145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.233861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 2.075117
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.045244
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.543773
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016997
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.029155
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.175272
      }
    ]
  }
}