{
  "ticker": {
    "uuid": "4253fbc7-66d4-480f-a5ec-f36c2adef9de",
    "symbol": "6719",
    "name": "uPI Semiconductor Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 193.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 189.907898,
    "boundary_margin": 0.018915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.601396,
    "volatility_stability": 1.4958,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 0.057056,
      "interruption": -0.316022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.597,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.332947,
        "direction_boundary": 263.557159,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303009
      },
      {
        "date": "2023-08-25",
        "close": 202.993423,
        "direction_boundary": 294.45697,
        "core_momentum": -0.310618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2023-09-01",
        "close": 229.512741,
        "direction_boundary": 287.640839,
        "core_momentum": -0.202086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336208
      },
      {
        "date": "2023-09-08",
        "close": 227.584076,
        "direction_boundary": 266.58194,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333176
      },
      {
        "date": "2023-09-15",
        "close": 240.120468,
        "direction_boundary": 248.405914,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343273
      },
      {
        "date": "2023-09-22",
        "close": 231.923599,
        "direction_boundary": 257.260895,
        "core_momentum": -0.098489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331366
      },
      {
        "date": "2023-09-29",
        "close": 237.227463,
        "direction_boundary": 234.890381,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327673
      },
      {
        "date": "2023-10-06",
        "close": 242.049164,
        "direction_boundary": 226.0354,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329794
      },
      {
        "date": "2023-10-13",
        "close": 243.013489,
        "direction_boundary": 234.890381,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327804
      },
      {
        "date": "2023-10-20",
        "close": 232.887939,
        "direction_boundary": 221.374863,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323294
      },
      {
        "date": "2023-10-27",
        "close": 231.923599,
        "direction_boundary": 213.451996,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319251
      },
      {
        "date": "2023-11-03",
        "close": 237.227463,
        "direction_boundary": 216.248291,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3216
      },
      {
        "date": "2023-11-10",
        "close": 245.906525,
        "direction_boundary": 233.958282,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326048
      },
      {
        "date": "2023-11-17",
        "close": 257.478577,
        "direction_boundary": 251.668274,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325883
      },
      {
        "date": "2023-11-24",
        "close": 265.675476,
        "direction_boundary": 252.134323,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325234
      },
      {
        "date": "2023-12-01",
        "close": 267.604156,
        "direction_boundary": 252.134323,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322679
      },
      {
        "date": "2023-12-08",
        "close": 267.121979,
        "direction_boundary": 286.156128,
        "core_momentum": -0.066517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308401
      },
      {
        "date": "2023-12-15",
        "close": 262.300293,
        "direction_boundary": 252.600388,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3077
      },
      {
        "date": "2023-12-22",
        "close": 275.318878,
        "direction_boundary": 246.541702,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314239
      },
      {
        "date": "2023-12-29",
        "close": 302.802551,
        "direction_boundary": 238.618805,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340466
      },
      {
        "date": "2024-01-05",
        "close": 282.551392,
        "direction_boundary": 220.908829,
        "core_momentum": 0.279041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349269
      },
      {
        "date": "2024-01-12",
        "close": 281.587097,
        "direction_boundary": 244.677505,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340054
      },
      {
        "date": "2024-01-19",
        "close": 252.656906,
        "direction_boundary": 255.862762,
        "core_momentum": -0.01253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365644
      },
      {
        "date": "2024-01-26",
        "close": 253.621216,
        "direction_boundary": 270.776428,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362066
      },
      {
        "date": "2024-02-02",
        "close": 252.174744,
        "direction_boundary": 285.22403,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352376
      },
      {
        "date": "2024-02-09",
        "close": 251.210388,
        "direction_boundary": 288.48642,
        "core_momentum": -0.129212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333517
      },
      {
        "date": "2024-02-16",
        "close": 277.729706,
        "direction_boundary": 287.088257,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353627
      },
      {
        "date": "2024-02-23",
        "close": 286.408783,
        "direction_boundary": 272.640625,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351438
      },
      {
        "date": "2024-03-01",
        "close": 303.766876,
        "direction_boundary": 290.81665,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2024-03-08",
        "close": 270.497162,
        "direction_boundary": 297.3414,
        "core_momentum": -0.090281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365883
      },
      {
        "date": "2024-03-15",
        "close": 260.371613,
        "direction_boundary": 288.48642,
        "core_momentum": -0.097456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364448
      },
      {
        "date": "2024-03-22",
        "close": 268.568481,
        "direction_boundary": 306.196411,
        "core_momentum": -0.122888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362188
      },
      {
        "date": "2024-03-29",
        "close": 285.926605,
        "direction_boundary": 289.418518,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370102
      },
      {
        "date": "2024-04-05",
        "close": 275.318878,
        "direction_boundary": 289.418518,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37474
      },
      {
        "date": "2024-04-12",
        "close": 284.96225,
        "direction_boundary": 295.477203,
        "core_momentum": -0.035586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376954
      },
      {
        "date": "2024-04-19",
        "close": 254.103394,
        "direction_boundary": 308.060608,
        "core_momentum": -0.175151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407567
      },
      {
        "date": "2024-04-26",
        "close": 261.335938,
        "direction_boundary": 294.079041,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408828
      },
      {
        "date": "2024-05-03",
        "close": 260.85379,
        "direction_boundary": 287.554321,
        "core_momentum": -0.092854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408078
      },
      {
        "date": "2024-05-10",
        "close": 254.585571,
        "direction_boundary": 280.563538,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407099
      },
      {
        "date": "2024-05-17",
        "close": 260.85379,
        "direction_boundary": 266.115875,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403439
      },
      {
        "date": "2024-05-24",
        "close": 289.301788,
        "direction_boundary": 275.436951,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426242
      },
      {
        "date": "2024-05-31",
        "close": 284.96225,
        "direction_boundary": 283.359863,
        "core_momentum": 0.005655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426953
      },
      {
        "date": "2024-06-07",
        "close": 287.855255,
        "direction_boundary": 264.717743,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427037
      },
      {
        "date": "2024-06-14",
        "close": 288.819611,
        "direction_boundary": 270.776428,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425952
      },
      {
        "date": "2024-06-21",
        "close": 287.373138,
        "direction_boundary": 275.903015,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421148
      },
      {
        "date": "2024-06-28",
        "close": 278.694061,
        "direction_boundary": 273.572754,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400937
      },
      {
        "date": "2024-07-05",
        "close": 274.836731,
        "direction_boundary": 261.818115,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389906
      },
      {
        "date": "2024-07-12",
        "close": 281.587097,
        "direction_boundary": 248.317368,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391458
      },
      {
        "date": "2024-07-19",
        "close": 274.754059,
        "direction_boundary": 234.816605,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2024-07-26",
        "close": 253.880539,
        "direction_boundary": 243.977844,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37868
      },
      {
        "date": "2024-08-02",
        "close": 241.744751,
        "direction_boundary": 230.477097,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3847
      },
      {
        "date": "2024-08-09",
        "close": 216.987762,
        "direction_boundary": 213.601151,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412066
      },
      {
        "date": "2024-08-16",
        "close": 235.919586,
        "direction_boundary": 207.332947,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404044
      },
      {
        "date": "2024-08-23",
        "close": 242.230179,
        "direction_boundary": 202.993423,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403287
      },
      {
        "date": "2024-08-30",
        "close": 249.511658,
        "direction_boundary": 229.512741,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395792
      },
      {
        "date": "2024-09-06",
        "close": 230.094406,
        "direction_boundary": 227.584076,
        "core_momentum": 0.01103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379251
      },
      {
        "date": "2024-09-13",
        "close": 233.492416,
        "direction_boundary": 240.120468,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2024-09-20",
        "close": 232.036118,
        "direction_boundary": 231.923599,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374
      },
      {
        "date": "2024-09-27",
        "close": 246.113632,
        "direction_boundary": 237.227463,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372672
      },
      {
        "date": "2024-10-04",
        "close": 245.628204,
        "direction_boundary": 242.049164,
        "core_momentum": 0.014786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369813
      },
      {
        "date": "2024-10-11",
        "close": 245.628204,
        "direction_boundary": 243.013489,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365644
      },
      {
        "date": "2024-10-18",
        "close": 243.20105,
        "direction_boundary": 232.887939,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330407
      },
      {
        "date": "2024-10-25",
        "close": 245.142761,
        "direction_boundary": 231.923599,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327953
      },
      {
        "date": "2024-11-01",
        "close": 237.861298,
        "direction_boundary": 237.227463,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330189
      },
      {
        "date": "2024-11-08",
        "close": 224.269226,
        "direction_boundary": 245.906525,
        "core_momentum": -0.08799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337911
      },
      {
        "date": "2024-11-15",
        "close": 217.47319,
        "direction_boundary": 257.478577,
        "core_momentum": -0.155374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337026
      },
      {
        "date": "2024-11-22",
        "close": 221.842072,
        "direction_boundary": 265.675476,
        "core_momentum": -0.164989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2024-11-29",
        "close": 216.502319,
        "direction_boundary": 267.604156,
        "core_momentum": -0.190961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2024-12-06",
        "close": 230.094406,
        "direction_boundary": 267.121979,
        "core_momentum": -0.138617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315557
      },
      {
        "date": "2024-12-13",
        "close": 215.046036,
        "direction_boundary": 262.300293,
        "core_momentum": -0.180153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325377
      },
      {
        "date": "2024-12-20",
        "close": 213.589737,
        "direction_boundary": 275.318878,
        "core_momentum": -0.22421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2024-12-27",
        "close": 222.327499,
        "direction_boundary": 302.802551,
        "core_momentum": -0.265767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331678
      },
      {
        "date": "2025-01-03",
        "close": 211.64801,
        "direction_boundary": 282.551392,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2025-01-10",
        "close": 233.977859,
        "direction_boundary": 281.587097,
        "core_momentum": -0.169075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2025-01-17",
        "close": 223.29837,
        "direction_boundary": 252.656906,
        "core_momentum": -0.116199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370392
      },
      {
        "date": "2025-01-24",
        "close": 215.046036,
        "direction_boundary": 253.621216,
        "core_momentum": -0.152098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358787
      },
      {
        "date": "2025-02-07",
        "close": 217.47319,
        "direction_boundary": 252.174744,
        "core_momentum": -0.137609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354176
      },
      {
        "date": "2025-02-14",
        "close": 227.667252,
        "direction_boundary": 251.210388,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32707
      },
      {
        "date": "2025-02-21",
        "close": 229.123535,
        "direction_boundary": 277.729706,
        "core_momentum": -0.175013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305243
      },
      {
        "date": "2025-02-28",
        "close": 215.046036,
        "direction_boundary": 286.408783,
        "core_momentum": -0.249164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2025-03-07",
        "close": 205.82283,
        "direction_boundary": 303.766876,
        "core_momentum": -0.322432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314843
      },
      {
        "date": "2025-03-14",
        "close": 191.745346,
        "direction_boundary": 270.497162,
        "core_momentum": -0.291137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2025-03-21",
        "close": 197.085083,
        "direction_boundary": 260.371613,
        "core_momentum": -0.243062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31266
      },
      {
        "date": "2025-03-28",
        "close": 182.522141,
        "direction_boundary": 268.568481,
        "core_momentum": -0.320389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327479
      },
      {
        "date": "2025-04-04",
        "close": 182.522141,
        "direction_boundary": 285.926605,
        "core_momentum": -0.361647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2025-04-11",
        "close": 152.425415,
        "direction_boundary": 275.318878,
        "core_momentum": -0.446368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2025-04-18",
        "close": 164.075745,
        "direction_boundary": 284.96225,
        "core_momentum": -0.424219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-04-25",
        "close": 172.813522,
        "direction_boundary": 254.103394,
        "core_momentum": -0.319909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2025-05-02",
        "close": 177.667831,
        "direction_boundary": 261.335938,
        "core_momentum": -0.320155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423251
      },
      {
        "date": "2025-05-09",
        "close": 186.405594,
        "direction_boundary": 260.85379,
        "core_momentum": -0.285402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430504
      },
      {
        "date": "2025-05-16",
        "close": 192.716187,
        "direction_boundary": 254.585571,
        "core_momentum": -0.24302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428286
      },
      {
        "date": "2025-05-23",
        "close": 191.259903,
        "direction_boundary": 260.85379,
        "core_momentum": -0.266793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2025-05-30",
        "close": 193.20163,
        "direction_boundary": 289.301788,
        "core_momentum": -0.33218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425866
      },
      {
        "date": "2025-06-06",
        "close": 198.541367,
        "direction_boundary": 284.96225,
        "core_momentum": -0.303271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427263
      },
      {
        "date": "2025-06-13",
        "close": 189.318192,
        "direction_boundary": 287.855255,
        "core_momentum": -0.342315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421087
      },
      {
        "date": "2025-06-20",
        "close": 192.716187,
        "direction_boundary": 288.819611,
        "core_momentum": -0.332745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2025-06-27",
        "close": 202.910248,
        "direction_boundary": 287.373138,
        "core_momentum": -0.293914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420409
      },
      {
        "date": "2025-07-04",
        "close": 192.716187,
        "direction_boundary": 278.694061,
        "core_momentum": -0.308503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421276
      },
      {
        "date": "2025-07-11",
        "close": 198.055939,
        "direction_boundary": 274.836731,
        "core_momentum": -0.279369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418752
      },
      {
        "date": "2025-07-18",
        "close": 208.507126,
        "direction_boundary": 281.587097,
        "core_momentum": -0.259529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399798
      },
      {
        "date": "2025-07-25",
        "close": 197.739151,
        "direction_boundary": 274.754059,
        "core_momentum": -0.280305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401225
      },
      {
        "date": "2025-08-01",
        "close": 194.312971,
        "direction_boundary": 253.880539,
        "core_momentum": -0.234628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398877
      },
      {
        "date": "2025-08-08",
        "close": 192.84462,
        "direction_boundary": 241.744751,
        "core_momentum": -0.20228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398303
      },
      {
        "date": "2025-08-15",
        "close": 189.907898,
        "direction_boundary": 216.987762,
        "core_momentum": -0.124799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2025-08-22",
        "close": 178.161011,
        "direction_boundary": 235.919586,
        "core_momentum": -0.244823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399042
      },
      {
        "date": "2025-08-29",
        "close": 184.034454,
        "direction_boundary": 242.230179,
        "core_momentum": -0.24025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395348
      },
      {
        "date": "2025-09-05",
        "close": 185.502823,
        "direction_boundary": 249.511658,
        "core_momentum": -0.256536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391941
      },
      {
        "date": "2025-09-12",
        "close": 195.781342,
        "direction_boundary": 230.094406,
        "core_momentum": -0.149126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387548
      },
      {
        "date": "2025-09-19",
        "close": 206.549316,
        "direction_boundary": 233.492416,
        "core_momentum": -0.115392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392787
      },
      {
        "date": "2025-09-26",
        "close": 197.249695,
        "direction_boundary": 232.036118,
        "core_momentum": -0.149918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382684
      },
      {
        "date": "2025-10-03",
        "close": 203.123138,
        "direction_boundary": 246.113632,
        "core_momentum": -0.174677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384385
      },
      {
        "date": "2025-10-10",
        "close": 197.739151,
        "direction_boundary": 245.628204,
        "core_momentum": -0.194966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282707
      },
      {
        "date": "2025-10-17",
        "close": 184.523911,
        "direction_boundary": 245.628204,
        "core_momentum": -0.248767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287736
      },
      {
        "date": "2025-10-24",
        "close": 189.418442,
        "direction_boundary": 243.20105,
        "core_momentum": -0.221145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281412
      },
      {
        "date": "2025-10-31",
        "close": 184.034454,
        "direction_boundary": 245.142761,
        "core_momentum": -0.249276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282618
      },
      {
        "date": "2025-11-07",
        "close": 183.055557,
        "direction_boundary": 237.861298,
        "core_momentum": -0.230411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2025-11-14",
        "close": 190.397354,
        "direction_boundary": 224.269226,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276188
      },
      {
        "date": "2025-11-21",
        "close": 189.907898,
        "direction_boundary": 217.47319,
        "core_momentum": -0.126753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276017
      },
      {
        "date": "2025-11-28",
        "close": 195.781342,
        "direction_boundary": 221.842072,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278975
      },
      {
        "date": "2025-12-05",
        "close": 196.270798,
        "direction_boundary": 216.502319,
        "core_momentum": -0.093447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276327
      },
      {
        "date": "2025-12-12",
        "close": 191.376251,
        "direction_boundary": 230.094406,
        "core_momentum": -0.168271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270384
      },
      {
        "date": "2025-12-19",
        "close": 190.88681,
        "direction_boundary": 215.046036,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2025-12-26",
        "close": 190.88681,
        "direction_boundary": 213.589737,
        "core_momentum": -0.106292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258642
      },
      {
        "date": "2026-01-02",
        "close": 184.034454,
        "direction_boundary": 222.327499,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253729
      },
      {
        "date": "2026-01-09",
        "close": 177.67157,
        "direction_boundary": 211.64801,
        "core_momentum": -0.160533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254198
      },
      {
        "date": "2026-01-16",
        "close": 177.182114,
        "direction_boundary": 233.977859,
        "core_momentum": -0.24274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241272
      },
      {
        "date": "2026-01-23",
        "close": 191.376251,
        "direction_boundary": 223.29837,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257726
      },
      {
        "date": "2026-01-30",
        "close": 198.718063,
        "direction_boundary": 215.046036,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262087
      },
      {
        "date": "2026-02-06",
        "close": 186.48172,
        "direction_boundary": 217.47319,
        "core_momentum": -0.142507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276776
      },
      {
        "date": "2026-02-13",
        "close": 180.118835,
        "direction_boundary": 227.667252,
        "core_momentum": -0.20885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2026-02-27",
        "close": 181.097733,
        "direction_boundary": 229.123535,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265547
      },
      {
        "date": "2026-03-06",
        "close": 169.840317,
        "direction_boundary": 215.046036,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2026-03-13",
        "close": 169.840317,
        "direction_boundary": 205.82283,
        "core_momentum": -0.174823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2026-03-20",
        "close": 163.966873,
        "direction_boundary": 191.745346,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2026-03-27",
        "close": 162.498505,
        "direction_boundary": 197.085083,
        "core_momentum": -0.175491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2026-04-03",
        "close": 156.13562,
        "direction_boundary": 182.522141,
        "core_momentum": -0.144566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2026-04-10",
        "close": 156.13562,
        "direction_boundary": 182.522141,
        "core_momentum": -0.144566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243993
      },
      {
        "date": "2026-04-17",
        "close": 163.966873,
        "direction_boundary": 152.425415,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25594
      },
      {
        "date": "2026-04-24",
        "close": 177.67157,
        "direction_boundary": 164.075745,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26723
      },
      {
        "date": "2026-05-01",
        "close": 166.414139,
        "direction_boundary": 172.813522,
        "core_momentum": -0.037031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2026-05-08",
        "close": 183.055557,
        "direction_boundary": 177.667831,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308583
      },
      {
        "date": "2026-05-15",
        "close": 195.781342,
        "direction_boundary": 186.405594,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2026-05-22",
        "close": 227.106354,
        "direction_boundary": 192.716187,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2026-05-29",
        "close": 241.789948,
        "direction_boundary": 191.259903,
        "core_momentum": 0.264196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385379
      },
      {
        "date": "2026-06-05",
        "close": 233.469238,
        "direction_boundary": 193.20163,
        "core_momentum": 0.208423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2026-06-12",
        "close": 214.380569,
        "direction_boundary": 198.541367,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2026-06-19",
        "close": 255.005188,
        "direction_boundary": 189.318192,
        "core_momentum": 0.346966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469843
      },
      {
        "date": "2026-06-26",
        "close": 260.389191,
        "direction_boundary": 192.716187,
        "core_momentum": 0.351154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469611
      },
      {
        "date": "2026-07-03",
        "close": 282.904022,
        "direction_boundary": 202.910248,
        "core_momentum": 0.394232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479374
      },
      {
        "date": "2026-07-10",
        "close": 260.878632,
        "direction_boundary": 192.716187,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492753
      },
      {
        "date": "2026-07-17",
        "close": 218.785645,
        "direction_boundary": 198.055939,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555237
      },
      {
        "date": "2026-07-24",
        "close": 232.5,
        "direction_boundary": 208.507126,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55975
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "direction_boundary": 197.739151,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596169
      },
      {
        "date": "2026-08-07",
        "close": 213.5,
        "direction_boundary": 194.312971,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601829
      },
      {
        "date": "2026-08-14",
        "close": 205.0,
        "direction_boundary": 192.84462,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597601
      },
      {
        "date": "2026-08-21",
        "close": 193.5,
        "direction_boundary": 189.907898,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.332947,
        "volume": 4485526
      },
      {
        "date": "2023-08-25",
        "close": 202.993423,
        "volume": 1977163
      },
      {
        "date": "2023-09-01",
        "close": 229.512741,
        "volume": 8171709
      },
      {
        "date": "2023-09-08",
        "close": 227.584076,
        "volume": 8342864
      },
      {
        "date": "2023-09-15",
        "close": 240.120468,
        "volume": 8152793
      },
      {
        "date": "2023-09-22",
        "close": 231.923599,
        "volume": 5882199
      },
      {
        "date": "2023-09-29",
        "close": 237.227463,
        "volume": 4557253
      },
      {
        "date": "2023-10-06",
        "close": 242.049164,
        "volume": 5344096
      },
      {
        "date": "2023-10-13",
        "close": 243.013489,
        "volume": 5571759
      },
      {
        "date": "2023-10-20",
        "close": 232.887939,
        "volume": 5172387
      },
      {
        "date": "2023-10-27",
        "close": 231.923599,
        "volume": 5402624
      },
      {
        "date": "2023-11-03",
        "close": 237.227463,
        "volume": 4079956
      },
      {
        "date": "2023-11-10",
        "close": 245.906525,
        "volume": 7050013
      },
      {
        "date": "2023-11-17",
        "close": 257.478577,
        "volume": 10944772
      },
      {
        "date": "2023-11-24",
        "close": 265.675476,
        "volume": 15345114
      },
      {
        "date": "2023-12-01",
        "close": 267.604156,
        "volume": 7003875
      },
      {
        "date": "2023-12-08",
        "close": 267.121979,
        "volume": 8660857
      },
      {
        "date": "2023-12-15",
        "close": 262.300293,
        "volume": 4283614
      },
      {
        "date": "2023-12-22",
        "close": 275.318878,
        "volume": 10564637
      },
      {
        "date": "2023-12-29",
        "close": 302.802551,
        "volume": 23003395
      },
      {
        "date": "2024-01-05",
        "close": 282.551392,
        "volume": 11172933
      },
      {
        "date": "2024-01-12",
        "close": 281.587097,
        "volume": 8710403
      },
      {
        "date": "2024-01-19",
        "close": 252.656906,
        "volume": 7845752
      },
      {
        "date": "2024-01-26",
        "close": 253.621216,
        "volume": 9127786
      },
      {
        "date": "2024-02-02",
        "close": 252.174744,
        "volume": 4509917
      },
      {
        "date": "2024-02-09",
        "close": 251.210388,
        "volume": 682025
      },
      {
        "date": "2024-02-16",
        "close": 277.729706,
        "volume": 5324722
      },
      {
        "date": "2024-02-23",
        "close": 286.408783,
        "volume": 11313408
      },
      {
        "date": "2024-03-01",
        "close": 303.766876,
        "volume": 10176859
      },
      {
        "date": "2024-03-08",
        "close": 270.497162,
        "volume": 8797524
      },
      {
        "date": "2024-03-15",
        "close": 260.371613,
        "volume": 4128765
      },
      {
        "date": "2024-03-22",
        "close": 268.568481,
        "volume": 4883905
      },
      {
        "date": "2024-03-29",
        "close": 285.926605,
        "volume": 8988601
      },
      {
        "date": "2024-04-05",
        "close": 275.318878,
        "volume": 2846520
      },
      {
        "date": "2024-04-12",
        "close": 284.96225,
        "volume": 8874358
      },
      {
        "date": "2024-04-19",
        "close": 254.103394,
        "volume": 9413728
      },
      {
        "date": "2024-04-26",
        "close": 261.335938,
        "volume": 6218550
      },
      {
        "date": "2024-05-03",
        "close": 260.85379,
        "volume": 1957450
      },
      {
        "date": "2024-05-10",
        "close": 254.585571,
        "volume": 4000301
      },
      {
        "date": "2024-05-17",
        "close": 260.85379,
        "volume": 1886286
      },
      {
        "date": "2024-05-24",
        "close": 289.301788,
        "volume": 12310150
      },
      {
        "date": "2024-05-31",
        "close": 284.96225,
        "volume": 22402756
      },
      {
        "date": "2024-06-07",
        "close": 287.855255,
        "volume": 5319642
      },
      {
        "date": "2024-06-14",
        "close": 288.819611,
        "volume": 4049635
      },
      {
        "date": "2024-06-21",
        "close": 287.373138,
        "volume": 6046730
      },
      {
        "date": "2024-06-28",
        "close": 278.694061,
        "volume": 3296568
      },
      {
        "date": "2024-07-05",
        "close": 274.836731,
        "volume": 3147699
      },
      {
        "date": "2024-07-12",
        "close": 281.587097,
        "volume": 5076545
      },
      {
        "date": "2024-07-19",
        "close": 274.754059,
        "volume": 6159933
      },
      {
        "date": "2024-07-26",
        "close": 253.880539,
        "volume": 2870554
      },
      {
        "date": "2024-08-02",
        "close": 241.744751,
        "volume": 3141056
      },
      {
        "date": "2024-08-09",
        "close": 216.987762,
        "volume": 7217108
      },
      {
        "date": "2024-08-16",
        "close": 235.919586,
        "volume": 4068903
      },
      {
        "date": "2024-08-23",
        "close": 242.230179,
        "volume": 1907551
      },
      {
        "date": "2024-08-30",
        "close": 249.511658,
        "volume": 3770235
      },
      {
        "date": "2024-09-06",
        "close": 230.094406,
        "volume": 2011589
      },
      {
        "date": "2024-09-13",
        "close": 233.492416,
        "volume": 1404593
      },
      {
        "date": "2024-09-20",
        "close": 232.036118,
        "volume": 1530713
      },
      {
        "date": "2024-09-27",
        "close": 246.113632,
        "volume": 3065811
      },
      {
        "date": "2024-10-04",
        "close": 245.628204,
        "volume": 1020971
      },
      {
        "date": "2024-10-11",
        "close": 245.628204,
        "volume": 1925531
      },
      {
        "date": "2024-10-18",
        "close": 243.20105,
        "volume": 2443537
      },
      {
        "date": "2024-10-25",
        "close": 245.142761,
        "volume": 2752632
      },
      {
        "date": "2024-11-01",
        "close": 237.861298,
        "volume": 1478643
      },
      {
        "date": "2024-11-08",
        "close": 224.269226,
        "volume": 2547138
      },
      {
        "date": "2024-11-15",
        "close": 217.47319,
        "volume": 1477778
      },
      {
        "date": "2024-11-22",
        "close": 221.842072,
        "volume": 956016
      },
      {
        "date": "2024-11-29",
        "close": 216.502319,
        "volume": 883054
      },
      {
        "date": "2024-12-06",
        "close": 230.094406,
        "volume": 2189671
      },
      {
        "date": "2024-12-13",
        "close": 215.046036,
        "volume": 1697794
      },
      {
        "date": "2024-12-20",
        "close": 213.589737,
        "volume": 1228541
      },
      {
        "date": "2024-12-27",
        "close": 222.327499,
        "volume": 1191615
      },
      {
        "date": "2025-01-03",
        "close": 211.64801,
        "volume": 1180175
      },
      {
        "date": "2025-01-10",
        "close": 233.977859,
        "volume": 8889712
      },
      {
        "date": "2025-01-17",
        "close": 223.29837,
        "volume": 6755500
      },
      {
        "date": "2025-01-24",
        "close": 215.046036,
        "volume": 3068090
      },
      {
        "date": "2025-02-07",
        "close": 217.47319,
        "volume": 1890966
      },
      {
        "date": "2025-02-14",
        "close": 227.667252,
        "volume": 2829120
      },
      {
        "date": "2025-02-21",
        "close": 229.123535,
        "volume": 3033078
      },
      {
        "date": "2025-02-28",
        "close": 215.046036,
        "volume": 1769257
      },
      {
        "date": "2025-03-07",
        "close": 205.82283,
        "volume": 1596251
      },
      {
        "date": "2025-03-14",
        "close": 191.745346,
        "volume": 1913369
      },
      {
        "date": "2025-03-21",
        "close": 197.085083,
        "volume": 921368
      },
      {
        "date": "2025-03-28",
        "close": 182.522141,
        "volume": 1688338
      },
      {
        "date": "2025-04-04",
        "close": 182.522141,
        "volume": 1811277
      },
      {
        "date": "2025-04-11",
        "close": 152.425415,
        "volume": 3513721
      },
      {
        "date": "2025-04-18",
        "close": 164.075745,
        "volume": 1675524
      },
      {
        "date": "2025-04-25",
        "close": 172.813522,
        "volume": 1155158
      },
      {
        "date": "2025-05-02",
        "close": 177.667831,
        "volume": 790101
      },
      {
        "date": "2025-05-09",
        "close": 186.405594,
        "volume": 1437193
      },
      {
        "date": "2025-05-16",
        "close": 192.716187,
        "volume": 1023865
      },
      {
        "date": "2025-05-23",
        "close": 191.259903,
        "volume": 1007673
      },
      {
        "date": "2025-05-30",
        "close": 193.20163,
        "volume": 594523
      },
      {
        "date": "2025-06-06",
        "close": 198.541367,
        "volume": 1030824
      },
      {
        "date": "2025-06-13",
        "close": 189.318192,
        "volume": 919331
      },
      {
        "date": "2025-06-20",
        "close": 192.716187,
        "volume": 1327361
      },
      {
        "date": "2025-06-27",
        "close": 202.910248,
        "volume": 1930787
      },
      {
        "date": "2025-07-04",
        "close": 192.716187,
        "volume": 1632520
      },
      {
        "date": "2025-07-11",
        "close": 198.055939,
        "volume": 1782949
      },
      {
        "date": "2025-07-18",
        "close": 208.507126,
        "volume": 1805588
      },
      {
        "date": "2025-07-25",
        "close": 197.739151,
        "volume": 959924
      },
      {
        "date": "2025-08-01",
        "close": 194.312971,
        "volume": 845241
      },
      {
        "date": "2025-08-08",
        "close": 192.84462,
        "volume": 1925589
      },
      {
        "date": "2025-08-15",
        "close": 189.907898,
        "volume": 1110236
      },
      {
        "date": "2025-08-22",
        "close": 178.161011,
        "volume": 2122437
      },
      {
        "date": "2025-08-29",
        "close": 184.034454,
        "volume": 874205
      },
      {
        "date": "2025-09-05",
        "close": 185.502823,
        "volume": 1201488
      },
      {
        "date": "2025-09-12",
        "close": 195.781342,
        "volume": 2666209
      },
      {
        "date": "2025-09-19",
        "close": 206.549316,
        "volume": 3458059
      },
      {
        "date": "2025-09-26",
        "close": 197.249695,
        "volume": 3143885
      },
      {
        "date": "2025-10-03",
        "close": 203.123138,
        "volume": 1620534
      },
      {
        "date": "2025-10-10",
        "close": 197.739151,
        "volume": 830203
      },
      {
        "date": "2025-10-17",
        "close": 184.523911,
        "volume": 1711597
      },
      {
        "date": "2025-10-24",
        "close": 189.418442,
        "volume": 1057452
      },
      {
        "date": "2025-10-31",
        "close": 184.034454,
        "volume": 1227827
      },
      {
        "date": "2025-11-07",
        "close": 183.055557,
        "volume": 5150359
      },
      {
        "date": "2025-11-14",
        "close": 190.397354,
        "volume": 2469181
      },
      {
        "date": "2025-11-21",
        "close": 189.907898,
        "volume": 1764200
      },
      {
        "date": "2025-11-28",
        "close": 195.781342,
        "volume": 1403658
      },
      {
        "date": "2025-12-05",
        "close": 196.270798,
        "volume": 1338251
      },
      {
        "date": "2025-12-12",
        "close": 191.376251,
        "volume": 811615
      },
      {
        "date": "2025-12-19",
        "close": 190.88681,
        "volume": 923920
      },
      {
        "date": "2025-12-26",
        "close": 190.88681,
        "volume": 445479
      },
      {
        "date": "2026-01-02",
        "close": 184.034454,
        "volume": 1029454
      },
      {
        "date": "2026-01-09",
        "close": 177.67157,
        "volume": 1934677
      },
      {
        "date": "2026-01-16",
        "close": 177.182114,
        "volume": 1779422
      },
      {
        "date": "2026-01-23",
        "close": 191.376251,
        "volume": 3964542
      },
      {
        "date": "2026-01-30",
        "close": 198.718063,
        "volume": 5655726
      },
      {
        "date": "2026-02-06",
        "close": 186.48172,
        "volume": 2473736
      },
      {
        "date": "2026-02-13",
        "close": 180.118835,
        "volume": 1386136
      },
      {
        "date": "2026-02-27",
        "close": 181.097733,
        "volume": 1653301
      },
      {
        "date": "2026-03-06",
        "close": 169.840317,
        "volume": 2791576
      },
      {
        "date": "2026-03-13",
        "close": 169.840317,
        "volume": 1490944
      },
      {
        "date": "2026-03-20",
        "close": 163.966873,
        "volume": 1165400
      },
      {
        "date": "2026-03-27",
        "close": 162.498505,
        "volume": 1231874
      },
      {
        "date": "2026-04-03",
        "close": 156.13562,
        "volume": 947300
      },
      {
        "date": "2026-04-10",
        "close": 156.13562,
        "volume": 1195993
      },
      {
        "date": "2026-04-17",
        "close": 163.966873,
        "volume": 1797007
      },
      {
        "date": "2026-04-24",
        "close": 177.67157,
        "volume": 4942918
      },
      {
        "date": "2026-05-01",
        "close": 166.414139,
        "volume": 1609275
      },
      {
        "date": "2026-05-08",
        "close": 183.055557,
        "volume": 5126472
      },
      {
        "date": "2026-05-15",
        "close": 195.781342,
        "volume": 7321777
      },
      {
        "date": "2026-05-22",
        "close": 227.106354,
        "volume": 20223450
      },
      {
        "date": "2026-05-29",
        "close": 241.789948,
        "volume": 27852782
      },
      {
        "date": "2026-06-05",
        "close": 233.469238,
        "volume": 8166562
      },
      {
        "date": "2026-06-12",
        "close": 214.380569,
        "volume": 5695810
      },
      {
        "date": "2026-06-19",
        "close": 255.005188,
        "volume": 9219677
      },
      {
        "date": "2026-06-26",
        "close": 260.389191,
        "volume": 43626171
      },
      {
        "date": "2026-07-03",
        "close": 282.904022,
        "volume": 37282967
      },
      {
        "date": "2026-07-10",
        "close": 260.878632,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 218.785645,
        "volume": 1984397
      },
      {
        "date": "2026-07-24",
        "close": 232.5,
        "volume": 9416529
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "volume": 8922405
      },
      {
        "date": "2026-08-07",
        "close": 213.5,
        "volume": 5490637
      },
      {
        "date": "2026-08-14",
        "close": 205.0,
        "volume": 6376702
      },
      {
        "date": "2026-08-21",
        "close": 193.5,
        "volume": 3465872
      }
    ],
    "sharemaestro_context": {
      "trend": 201.376937,
      "fair_value": 222.640261,
      "market_activity": 5.581412,
      "market_dynamics": -0.533196,
      "relative_strength": -27.485866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.045889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041082,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075001,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.04542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.090134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.030879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.25094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.099237
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.035651
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.204656
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.025105
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.303803
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.083582
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.057056
      }
    ]
  }
}