{
  "ticker": {
    "uuid": "4257d992-62b1-492e-baf7-0bc0381fb0ce",
    "symbol": "7016",
    "name": "Chuan Huat Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.354839,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531037,
    "volatility_stability": 1.3431,
    "risk_context": 0.1883,
    "current_regime": {
      "move": -0.545455,
      "interruption": 0.326923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.046,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421547
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.425,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423053
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423206
      },
      {
        "date": "2023-09-08",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423929
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "direction_boundary": 0.44,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420048
      },
      {
        "date": "2023-09-22",
        "close": 0.445,
        "direction_boundary": 0.445,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422894
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415748
      },
      {
        "date": "2023-10-06",
        "close": 0.435,
        "direction_boundary": 0.42,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416889
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 0.405,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417353
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "direction_boundary": 0.435,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419697
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425351
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "direction_boundary": 0.41,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411763
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "direction_boundary": 0.405,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410629
      },
      {
        "date": "2023-11-17",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416066
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "direction_boundary": 0.445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416066
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.455,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414429
      },
      {
        "date": "2023-12-08",
        "close": 0.425,
        "direction_boundary": 0.455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413415
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401147
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "direction_boundary": 0.485,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346673
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "direction_boundary": 0.485,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215387
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "direction_boundary": 0.495,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2024-02-16",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198557
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205919
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221199
      },
      {
        "date": "2024-03-08",
        "close": 0.445,
        "direction_boundary": 0.455,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207324
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.435,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252025
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270539
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.46,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270286
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2024-04-19",
        "close": 0.405,
        "direction_boundary": 0.47,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 0.44,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "direction_boundary": 0.44,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.425,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271281
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278085
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282328
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283018
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284563
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279703
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.44,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273964
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220271
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 0.445,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194623
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.435,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2024-10-25",
        "close": 0.385,
        "direction_boundary": 0.445,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277118
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282539
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314263
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323847
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350971
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350616
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358446
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357403
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358127
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356855
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385306
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393486
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386711
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.405,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455307
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45527
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450407
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429193
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463055
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459191
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458023
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455625
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460119
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462216
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480262
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50163
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507473
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509407
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511091
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523171
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.405,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523171
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523641
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521713
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521198
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495207
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490499
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490564
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46812
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.365,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455542
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401422
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401422
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403986
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404656
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333652
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327375
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322277
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316452
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327311
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343587
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352571
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376445
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424375
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430081
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437204
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425284
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432536
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434034
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474936
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48893
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487267
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483427
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484834
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486913
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519387
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519387
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518225
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523751
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524775
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525151
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 22300
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "volume": 72000
      },
      {
        "date": "2023-09-08",
        "close": 0.47,
        "volume": 60900
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "volume": 84500
      },
      {
        "date": "2023-09-22",
        "close": 0.445,
        "volume": 77200
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "volume": 40700
      },
      {
        "date": "2023-10-06",
        "close": 0.435,
        "volume": 134300
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 107000
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "volume": 26100
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "volume": 54700
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "volume": 111200
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "volume": 24800
      },
      {
        "date": "2023-11-17",
        "close": 0.44,
        "volume": 1994400
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "volume": 223400
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 62700
      },
      {
        "date": "2023-12-08",
        "close": 0.425,
        "volume": 57100
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "volume": 145100
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 187400
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "volume": 40500
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "volume": 89100
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 71000
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 41000
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 53600
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "volume": 74200
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 68100
      },
      {
        "date": "2024-02-16",
        "close": 0.445,
        "volume": 1859400
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 205900
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "volume": 77700
      },
      {
        "date": "2024-03-08",
        "close": 0.445,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 164100
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "volume": 30300
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 107300
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 296600
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 432200
      },
      {
        "date": "2024-04-19",
        "close": 0.405,
        "volume": 227700
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 242100
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 127000
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 192900
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 135200
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "volume": 64800
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 270500
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 317400
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 83300
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 180800
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 679700
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "volume": 58200
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 76000
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "volume": 63300
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 57800
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 172700
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 106500
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 101700
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 49400
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 65100
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 22700
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "volume": 9700
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "volume": 115200
      },
      {
        "date": "2024-10-25",
        "close": 0.385,
        "volume": 123600
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 55100
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 107000
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "volume": 188500
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "volume": 121700
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 85800
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 64900
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 37300
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 141300
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 47300
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 60100
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 31100
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 126000
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 62800
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 139100
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 98800
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "volume": 116300
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 23300
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 55100
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 25200
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 9100
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "volume": 14100
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "volume": 20100
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 13800
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 49100
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 42700
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 74500
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 105800
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 60000
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 99700
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 192400
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 222200
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 153200
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 77400
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 43500
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 81900
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 9400
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 184500
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 38000
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 196700
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 197800
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 144100
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 20000
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 45800
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 6300
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 299200
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 445800
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 1009100
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 39000
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 21000
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 114600
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 76100
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 71000
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 865600
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 341500
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 397500
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 305000
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 430500
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 67700
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 68700
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 81300
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 22400
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 316900
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 20100
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 250100
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 647300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2165,
      "fair_value": 0.334423,
      "market_activity": -25.306329,
      "market_dynamics": 0.138673,
      "relative_strength": -20.80021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.015873,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.004245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.035714,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.123476,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.056809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.115614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.043956
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.138298
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545455
      }
    ]
  }
}