{
  "ticker": {
    "uuid": "4259f372-595a-4ad0-8817-34e5c6497411",
    "symbol": "6819",
    "name": "Oriental System Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.299999,
    "boundary_margin": 1.192118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.997561,
    "volatility_stability": 0.9697,
    "risk_context": 0.1002,
    "current_regime": {
      "move": 0.72147,
      "interruption": -0.413223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 119.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511432
      },
      {
        "date": "2023-08-18",
        "close": 24.299999,
        "direction_boundary": 19.4,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511528
      },
      {
        "date": "2023-08-25",
        "close": 24.299999,
        "direction_boundary": 15.7,
        "core_momentum": 0.547771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511373
      },
      {
        "date": "2023-09-01",
        "close": 22.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518946
      },
      {
        "date": "2023-09-08",
        "close": 22.299999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.296511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518993
      },
      {
        "date": "2023-09-15",
        "close": 21.5,
        "direction_boundary": 16.65,
        "core_momentum": 0.291291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521018
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523835
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "direction_boundary": 16.25,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479385
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474616
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "direction_boundary": 14.6,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46703
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399977
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "direction_boundary": 12.0,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335047
      },
      {
        "date": "2023-11-03",
        "close": 19.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.534137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324496
      },
      {
        "date": "2023-11-10",
        "close": 18.65,
        "direction_boundary": 13.0,
        "core_momentum": 0.434615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324721
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292192
      },
      {
        "date": "2023-11-24",
        "close": 18.25,
        "direction_boundary": 14.3,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264103
      },
      {
        "date": "2023-12-01",
        "close": 21.450001,
        "direction_boundary": 17.4,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35816
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "direction_boundary": 17.35,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358932
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "direction_boundary": 19.950001,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300077
      },
      {
        "date": "2023-12-22",
        "close": 25.15,
        "direction_boundary": 20.9,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425282
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482072
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "direction_boundary": 18.950001,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485402
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486478
      },
      {
        "date": "2024-01-19",
        "close": 22.049999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485614
      },
      {
        "date": "2024-01-26",
        "close": 20.85,
        "direction_boundary": 17.6,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488029
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488865
      },
      {
        "date": "2024-02-09",
        "close": 20.6,
        "direction_boundary": 18.049999,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489545
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489839
      },
      {
        "date": "2024-02-23",
        "close": 35.700001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902246
      },
      {
        "date": "2024-03-01",
        "close": 36.0,
        "direction_boundary": 19.35,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895983
      },
      {
        "date": "2024-03-08",
        "close": 37.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.98939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894243
      },
      {
        "date": "2024-03-15",
        "close": 34.099998,
        "direction_boundary": 19.450001,
        "core_momentum": 0.753213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905253
      },
      {
        "date": "2024-03-22",
        "close": 36.349998,
        "direction_boundary": 18.5,
        "core_momentum": 0.964865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899823
      },
      {
        "date": "2024-03-29",
        "close": 35.849998,
        "direction_boundary": 21.5,
        "core_momentum": 0.667442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901094
      },
      {
        "date": "2024-04-05",
        "close": 35.099998,
        "direction_boundary": 20.4,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901219
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "direction_boundary": 21.65,
        "core_momentum": 0.759815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903126
      },
      {
        "date": "2024-04-19",
        "close": 39.299999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.53816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903085
      },
      {
        "date": "2024-04-26",
        "close": 32.849998,
        "direction_boundary": 29.450001,
        "core_momentum": 0.11545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945711
      },
      {
        "date": "2024-05-03",
        "close": 33.25,
        "direction_boundary": 27.299999,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942985
      },
      {
        "date": "2024-05-10",
        "close": 30.950001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949876
      },
      {
        "date": "2024-05-17",
        "close": 31.950001,
        "direction_boundary": 24.1,
        "core_momentum": 0.325726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946668
      },
      {
        "date": "2024-05-24",
        "close": 31.9,
        "direction_boundary": 26.1,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947176
      },
      {
        "date": "2024-05-31",
        "close": 32.599998,
        "direction_boundary": 25.450001,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925415
      },
      {
        "date": "2024-06-07",
        "close": 33.650002,
        "direction_boundary": 25.299999,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923847
      },
      {
        "date": "2024-06-14",
        "close": 35.700001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92366
      },
      {
        "date": "2024-06-21",
        "close": 37.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886075
      },
      {
        "date": "2024-06-28",
        "close": 37.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845067
      },
      {
        "date": "2024-07-05",
        "close": 48.099998,
        "direction_boundary": 27.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904599
      },
      {
        "date": "2024-07-12",
        "close": 45.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907324
      },
      {
        "date": "2024-07-19",
        "close": 45.950001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.823413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907296
      },
      {
        "date": "2024-07-26",
        "close": 42.099998,
        "direction_boundary": 24.15,
        "core_momentum": 0.743271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91418
      },
      {
        "date": "2024-08-02",
        "close": 37.950001,
        "direction_boundary": 24.1,
        "core_momentum": 0.574689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929359
      },
      {
        "date": "2024-08-09",
        "close": 35.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937822
      },
      {
        "date": "2024-08-16",
        "close": 36.5,
        "direction_boundary": 24.299999,
        "core_momentum": 0.502058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937723
      },
      {
        "date": "2024-08-23",
        "close": 35.099998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568385
      },
      {
        "date": "2024-08-30",
        "close": 34.849998,
        "direction_boundary": 22.9,
        "core_momentum": 0.521834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5683
      },
      {
        "date": "2024-09-06",
        "close": 33.549999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.504484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567143
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560577
      },
      {
        "date": "2024-09-20",
        "close": 39.349998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.94802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567148
      },
      {
        "date": "2024-09-27",
        "close": 38.099998,
        "direction_boundary": 20.4,
        "core_momentum": 0.867647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56882
      },
      {
        "date": "2024-10-04",
        "close": 41.25,
        "direction_boundary": 20.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577549
      },
      {
        "date": "2024-10-11",
        "close": 39.700001,
        "direction_boundary": 19.65,
        "core_momentum": 1.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570017
      },
      {
        "date": "2024-10-18",
        "close": 40.849998,
        "direction_boundary": 20.0,
        "core_momentum": 1.0425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569773
      },
      {
        "date": "2024-10-25",
        "close": 40.400002,
        "direction_boundary": 19.700001,
        "core_momentum": 1.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507378
      },
      {
        "date": "2024-11-01",
        "close": 39.799999,
        "direction_boundary": 19.1,
        "core_momentum": 1.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508323
      },
      {
        "date": "2024-11-08",
        "close": 41.799999,
        "direction_boundary": 18.65,
        "core_momentum": 1.241287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498461
      },
      {
        "date": "2024-11-15",
        "close": 41.900002,
        "direction_boundary": 18.0,
        "core_momentum": 1.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497741
      },
      {
        "date": "2024-11-22",
        "close": 41.599998,
        "direction_boundary": 18.25,
        "core_momentum": 1.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498072
      },
      {
        "date": "2024-11-29",
        "close": 38.099998,
        "direction_boundary": 21.450001,
        "core_momentum": 0.776224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515882
      },
      {
        "date": "2024-12-06",
        "close": 37.700001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.799523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514998
      },
      {
        "date": "2024-12-13",
        "close": 34.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.692683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522409
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "direction_boundary": 25.15,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534466
      },
      {
        "date": "2024-12-27",
        "close": 31.85,
        "direction_boundary": 21.200001,
        "core_momentum": 0.502358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534954
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 21.85,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385731
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382636
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 22.049999,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392977
      },
      {
        "date": "2025-01-24",
        "close": 26.65,
        "direction_boundary": 20.85,
        "core_momentum": 0.278177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381152
      },
      {
        "date": "2025-02-07",
        "close": 28.75,
        "direction_boundary": 20.299999,
        "core_momentum": 0.416256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38131
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373475
      },
      {
        "date": "2025-02-21",
        "close": 27.35,
        "direction_boundary": 20.799999,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370094
      },
      {
        "date": "2025-02-28",
        "close": 27.5,
        "direction_boundary": 35.700001,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368506
      },
      {
        "date": "2025-03-07",
        "close": 27.299999,
        "direction_boundary": 36.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2025-03-14",
        "close": 25.15,
        "direction_boundary": 37.5,
        "core_momentum": -0.329333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380211
      },
      {
        "date": "2025-03-21",
        "close": 21.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.369501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412007
      },
      {
        "date": "2025-03-28",
        "close": 20.1,
        "direction_boundary": 36.349998,
        "core_momentum": -0.447043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2025-04-04",
        "close": 20.35,
        "direction_boundary": 35.849998,
        "core_momentum": -0.432357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.515669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416274
      },
      {
        "date": "2025-04-18",
        "close": 18.049999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.526247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436105
      },
      {
        "date": "2025-04-25",
        "close": 17.700001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428145
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.461187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2025-05-09",
        "close": 20.5,
        "direction_boundary": 33.25,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49568
      },
      {
        "date": "2025-05-16",
        "close": 24.049999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.22294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549782
      },
      {
        "date": "2025-05-23",
        "close": 25.950001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565382
      },
      {
        "date": "2025-05-30",
        "close": 23.950001,
        "direction_boundary": 31.9,
        "core_momentum": -0.249216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571513
      },
      {
        "date": "2025-06-06",
        "close": 23.9,
        "direction_boundary": 32.599998,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563835
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "direction_boundary": 33.650002,
        "core_momentum": -0.36107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576673
      },
      {
        "date": "2025-06-20",
        "close": 21.4,
        "direction_boundary": 35.700001,
        "core_momentum": -0.40056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570205
      },
      {
        "date": "2025-06-27",
        "close": 21.75,
        "direction_boundary": 37.299999,
        "core_momentum": -0.41689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560676
      },
      {
        "date": "2025-07-04",
        "close": 21.5,
        "direction_boundary": 37.299999,
        "core_momentum": -0.423592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559511
      },
      {
        "date": "2025-07-11",
        "close": 22.0,
        "direction_boundary": 48.099998,
        "core_momentum": -0.54262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558057
      },
      {
        "date": "2025-07-18",
        "close": 21.35,
        "direction_boundary": 45.5,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558325
      },
      {
        "date": "2025-07-25",
        "close": 22.299999,
        "direction_boundary": 45.950001,
        "core_momentum": -0.51469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553079
      },
      {
        "date": "2025-08-01",
        "close": 21.549999,
        "direction_boundary": 42.099998,
        "core_momentum": -0.488124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55333
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.465086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544025
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "direction_boundary": 35.5,
        "core_momentum": -0.446479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544384
      },
      {
        "date": "2025-08-22",
        "close": 25.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.312329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651287
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694768
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.340029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70886
      },
      {
        "date": "2025-09-12",
        "close": 25.85,
        "direction_boundary": 33.549999,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720082
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689801
      },
      {
        "date": "2025-09-26",
        "close": 27.200001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.308767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682813
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 38.099998,
        "core_momentum": -0.251968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684543
      },
      {
        "date": "2025-10-10",
        "close": 32.700001,
        "direction_boundary": 41.25,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646143
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "direction_boundary": 39.700001,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647264
      },
      {
        "date": "2025-10-24",
        "close": 30.200001,
        "direction_boundary": 40.849998,
        "core_momentum": -0.26071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654332
      },
      {
        "date": "2025-10-31",
        "close": 28.950001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.283416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659591
      },
      {
        "date": "2025-11-07",
        "close": 28.35,
        "direction_boundary": 39.799999,
        "core_momentum": -0.287688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635089
      },
      {
        "date": "2025-11-14",
        "close": 27.15,
        "direction_boundary": 41.799999,
        "core_momentum": -0.350478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60251
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "direction_boundary": 41.900002,
        "core_momentum": -0.353222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593674
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "direction_boundary": 41.599998,
        "core_momentum": -0.348558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581853
      },
      {
        "date": "2025-12-05",
        "close": 25.9,
        "direction_boundary": 38.099998,
        "core_momentum": -0.32021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585939
      },
      {
        "date": "2025-12-12",
        "close": 22.299999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.408488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605074
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "direction_boundary": 34.700001,
        "core_momentum": -0.394813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611034
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "direction_boundary": 31.5,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610604
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "direction_boundary": 31.85,
        "core_momentum": -0.33438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610467
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609624
      },
      {
        "date": "2026-01-16",
        "close": 23.549999,
        "direction_boundary": 30.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628918
      },
      {
        "date": "2026-01-23",
        "close": 23.1,
        "direction_boundary": 27.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627005
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "direction_boundary": 26.65,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633399
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "direction_boundary": 28.75,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629093
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628317
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.235832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525298
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465949
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449008
      },
      {
        "date": "2026-03-20",
        "close": 25.85,
        "direction_boundary": 25.15,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519213
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "direction_boundary": 21.5,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510502
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523738
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 20.35,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518532
      },
      {
        "date": "2026-04-17",
        "close": 26.35,
        "direction_boundary": 17.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545669
      },
      {
        "date": "2026-04-24",
        "close": 29.9,
        "direction_boundary": 18.049999,
        "core_momentum": 0.65651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576193
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575281
      },
      {
        "date": "2026-05-08",
        "close": 50.5,
        "direction_boundary": 17.700001,
        "core_momentum": 1.853107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865585
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 20.5,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870577
      },
      {
        "date": "2026-05-22",
        "close": 60.5,
        "direction_boundary": 24.049999,
        "core_momentum": 1.515593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867392
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 25.950001,
        "core_momentum": 1.157996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879303
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 23.950001,
        "core_momentum": 0.878914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943167
      },
      {
        "date": "2026-06-12",
        "close": 36.299999,
        "direction_boundary": 23.9,
        "core_momentum": 0.518828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994382
      },
      {
        "date": "2026-06-19",
        "close": 39.200001,
        "direction_boundary": 21.5,
        "core_momentum": 0.823256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96959
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "direction_boundary": 21.4,
        "core_momentum": 0.71729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970364
      },
      {
        "date": "2026-07-03",
        "close": 37.799999,
        "direction_boundary": 21.75,
        "core_momentum": 0.737931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970098
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974878
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977912
      },
      {
        "date": "2026-07-24",
        "close": 39.849998,
        "direction_boundary": 21.35,
        "core_momentum": 0.86651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969159
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 22.299999,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986066
      },
      {
        "date": "2026-08-07",
        "close": 38.099998,
        "direction_boundary": 21.549999,
        "core_momentum": 0.767981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980324
      },
      {
        "date": "2026-08-14",
        "close": 44.5,
        "direction_boundary": 20.299999,
        "core_momentum": 1.192118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.200001,
        "volume": 51344
      },
      {
        "date": "2023-08-18",
        "close": 24.299999,
        "volume": 29823
      },
      {
        "date": "2023-08-25",
        "close": 24.299999,
        "volume": 6242
      },
      {
        "date": "2023-09-01",
        "close": 22.9,
        "volume": 50861
      },
      {
        "date": "2023-09-08",
        "close": 22.299999,
        "volume": 44161
      },
      {
        "date": "2023-09-15",
        "close": 21.5,
        "volume": 42892
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "volume": 42300
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "volume": 9501
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "volume": 25100
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "volume": 26615
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "volume": 12272
      },
      {
        "date": "2023-11-03",
        "close": 19.1,
        "volume": 29082
      },
      {
        "date": "2023-11-10",
        "close": 18.65,
        "volume": 17412
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 48682
      },
      {
        "date": "2023-11-24",
        "close": 18.25,
        "volume": 41708
      },
      {
        "date": "2023-12-01",
        "close": 21.450001,
        "volume": 133995
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "volume": 79270
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "volume": 37378
      },
      {
        "date": "2023-12-22",
        "close": 25.15,
        "volume": 252296
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 187921
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "volume": 30036
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 34635
      },
      {
        "date": "2024-01-19",
        "close": 22.049999,
        "volume": 19677
      },
      {
        "date": "2024-01-26",
        "close": 20.85,
        "volume": 32161
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "volume": 81840
      },
      {
        "date": "2024-02-09",
        "close": 20.6,
        "volume": 17328
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "volume": 35866
      },
      {
        "date": "2024-02-23",
        "close": 35.700001,
        "volume": 5367958
      },
      {
        "date": "2024-03-01",
        "close": 36.0,
        "volume": 1675205
      },
      {
        "date": "2024-03-08",
        "close": 37.5,
        "volume": 1123197
      },
      {
        "date": "2024-03-15",
        "close": 34.099998,
        "volume": 1145225
      },
      {
        "date": "2024-03-22",
        "close": 36.349998,
        "volume": 518627
      },
      {
        "date": "2024-03-29",
        "close": 35.849998,
        "volume": 514689
      },
      {
        "date": "2024-04-05",
        "close": 35.099998,
        "volume": 232225
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "volume": 795719
      },
      {
        "date": "2024-04-19",
        "close": 39.299999,
        "volume": 577956
      },
      {
        "date": "2024-04-26",
        "close": 32.849998,
        "volume": 842263
      },
      {
        "date": "2024-05-03",
        "close": 33.25,
        "volume": 112884
      },
      {
        "date": "2024-05-10",
        "close": 30.950001,
        "volume": 134473
      },
      {
        "date": "2024-05-17",
        "close": 31.950001,
        "volume": 132573
      },
      {
        "date": "2024-05-24",
        "close": 31.9,
        "volume": 191878
      },
      {
        "date": "2024-05-31",
        "close": 32.599998,
        "volume": 505283
      },
      {
        "date": "2024-06-07",
        "close": 33.650002,
        "volume": 259714
      },
      {
        "date": "2024-06-14",
        "close": 35.700001,
        "volume": 284173
      },
      {
        "date": "2024-06-21",
        "close": 37.299999,
        "volume": 608695
      },
      {
        "date": "2024-06-28",
        "close": 37.299999,
        "volume": 230935
      },
      {
        "date": "2024-07-05",
        "close": 48.099998,
        "volume": 1327241
      },
      {
        "date": "2024-07-12",
        "close": 45.5,
        "volume": 2846309
      },
      {
        "date": "2024-07-19",
        "close": 45.950001,
        "volume": 854197
      },
      {
        "date": "2024-07-26",
        "close": 42.099998,
        "volume": 198842
      },
      {
        "date": "2024-08-02",
        "close": 37.950001,
        "volume": 172085
      },
      {
        "date": "2024-08-09",
        "close": 35.5,
        "volume": 267165
      },
      {
        "date": "2024-08-16",
        "close": 36.5,
        "volume": 54230
      },
      {
        "date": "2024-08-23",
        "close": 35.099998,
        "volume": 252963
      },
      {
        "date": "2024-08-30",
        "close": 34.849998,
        "volume": 88731
      },
      {
        "date": "2024-09-06",
        "close": 33.549999,
        "volume": 329696
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 206916
      },
      {
        "date": "2024-09-20",
        "close": 39.349998,
        "volume": 859887
      },
      {
        "date": "2024-09-27",
        "close": 38.099998,
        "volume": 154722
      },
      {
        "date": "2024-10-04",
        "close": 41.25,
        "volume": 360816
      },
      {
        "date": "2024-10-11",
        "close": 39.700001,
        "volume": 210329
      },
      {
        "date": "2024-10-18",
        "close": 40.849998,
        "volume": 623947
      },
      {
        "date": "2024-10-25",
        "close": 40.400002,
        "volume": 299794
      },
      {
        "date": "2024-11-01",
        "close": 39.799999,
        "volume": 183546
      },
      {
        "date": "2024-11-08",
        "close": 41.799999,
        "volume": 494144
      },
      {
        "date": "2024-11-15",
        "close": 41.900002,
        "volume": 317456
      },
      {
        "date": "2024-11-22",
        "close": 41.599998,
        "volume": 315940
      },
      {
        "date": "2024-11-29",
        "close": 38.099998,
        "volume": 624117
      },
      {
        "date": "2024-12-06",
        "close": 37.700001,
        "volume": 254377
      },
      {
        "date": "2024-12-13",
        "close": 34.700001,
        "volume": 718245
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "volume": 716958
      },
      {
        "date": "2024-12-27",
        "close": 31.85,
        "volume": 276896
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 103956
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "volume": 763570
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 74648
      },
      {
        "date": "2025-01-24",
        "close": 26.65,
        "volume": 58126
      },
      {
        "date": "2025-02-07",
        "close": 28.75,
        "volume": 75217
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "volume": 67901
      },
      {
        "date": "2025-02-21",
        "close": 27.35,
        "volume": 107865
      },
      {
        "date": "2025-02-28",
        "close": 27.5,
        "volume": 19161
      },
      {
        "date": "2025-03-07",
        "close": 27.299999,
        "volume": 53274
      },
      {
        "date": "2025-03-14",
        "close": 25.15,
        "volume": 109834
      },
      {
        "date": "2025-03-21",
        "close": 21.5,
        "volume": 257934
      },
      {
        "date": "2025-03-28",
        "close": 20.1,
        "volume": 137874
      },
      {
        "date": "2025-04-04",
        "close": 20.35,
        "volume": 48536
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 519726
      },
      {
        "date": "2025-04-18",
        "close": 18.049999,
        "volume": 73112
      },
      {
        "date": "2025-04-25",
        "close": 17.700001,
        "volume": 39461
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "volume": 22863
      },
      {
        "date": "2025-05-09",
        "close": 20.5,
        "volume": 327059
      },
      {
        "date": "2025-05-16",
        "close": 24.049999,
        "volume": 376612
      },
      {
        "date": "2025-05-23",
        "close": 25.950001,
        "volume": 150216
      },
      {
        "date": "2025-05-30",
        "close": 23.950001,
        "volume": 127838
      },
      {
        "date": "2025-06-06",
        "close": 23.9,
        "volume": 34365
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "volume": 82684
      },
      {
        "date": "2025-06-20",
        "close": 21.4,
        "volume": 85355
      },
      {
        "date": "2025-06-27",
        "close": 21.75,
        "volume": 41385
      },
      {
        "date": "2025-07-04",
        "close": 21.5,
        "volume": 73474
      },
      {
        "date": "2025-07-11",
        "close": 22.0,
        "volume": 88358
      },
      {
        "date": "2025-07-18",
        "close": 21.35,
        "volume": 46501
      },
      {
        "date": "2025-07-25",
        "close": 22.299999,
        "volume": 138732
      },
      {
        "date": "2025-08-01",
        "close": 21.549999,
        "volume": 18331
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "volume": 52261
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "volume": 45153
      },
      {
        "date": "2025-08-22",
        "close": 25.1,
        "volume": 301455
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 68257
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 81288
      },
      {
        "date": "2025-09-12",
        "close": 25.85,
        "volume": 442342
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "volume": 594205
      },
      {
        "date": "2025-09-26",
        "close": 27.200001,
        "volume": 65461
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 101496
      },
      {
        "date": "2025-10-10",
        "close": 32.700001,
        "volume": 227722
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "volume": 214121
      },
      {
        "date": "2025-10-24",
        "close": 30.200001,
        "volume": 65609
      },
      {
        "date": "2025-10-31",
        "close": 28.950001,
        "volume": 62734
      },
      {
        "date": "2025-11-07",
        "close": 28.35,
        "volume": 58064
      },
      {
        "date": "2025-11-14",
        "close": 27.15,
        "volume": 45166
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "volume": 17041
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "volume": 2035
      },
      {
        "date": "2025-12-05",
        "close": 25.9,
        "volume": 10700
      },
      {
        "date": "2025-12-12",
        "close": 22.299999,
        "volume": 138149
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "volume": 42630
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "volume": 18490
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "volume": 34591
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 61612
      },
      {
        "date": "2026-01-16",
        "close": 23.549999,
        "volume": 385848
      },
      {
        "date": "2026-01-23",
        "close": 23.1,
        "volume": 65260
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "volume": 107812
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "volume": 36555
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 19945
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "volume": 136771
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "volume": 84186
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "volume": 27547
      },
      {
        "date": "2026-03-20",
        "close": 25.85,
        "volume": 967470
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "volume": 106206
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "volume": 46390
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 48031
      },
      {
        "date": "2026-04-17",
        "close": 26.35,
        "volume": 639751
      },
      {
        "date": "2026-04-24",
        "close": 29.9,
        "volume": 1472588
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "volume": 481045
      },
      {
        "date": "2026-05-08",
        "close": 50.5,
        "volume": 2788128
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 6919971
      },
      {
        "date": "2026-05-22",
        "close": 60.5,
        "volume": 2827849
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 1111557
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 1530894
      },
      {
        "date": "2026-06-12",
        "close": 36.299999,
        "volume": 1169812
      },
      {
        "date": "2026-06-19",
        "close": 39.200001,
        "volume": 409151
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "volume": 351173
      },
      {
        "date": "2026-07-03",
        "close": 37.799999,
        "volume": 160567
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 117195
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "volume": 532829
      },
      {
        "date": "2026-07-24",
        "close": 39.849998,
        "volume": 179309
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 372442
      },
      {
        "date": "2026-08-07",
        "close": 38.099998,
        "volume": 139994
      },
      {
        "date": "2026-08-14",
        "close": 44.5,
        "volume": 979785
      }
    ],
    "sharemaestro_context": {
      "trend": 33.605,
      "fair_value": 29.232692,
      "market_activity": 22.746566,
      "market_dynamics": -0.507922,
      "relative_strength": 9.071228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007905,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.185185,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.163738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077657,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.261538
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.139286
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.130165
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.243636
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.72147
      }
    ]
  }
}